24.03
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.08 | 23.57 | 22.98 | 23.29 | 3,709.6K |
| 09:35 | 23.25 | 23.42 | 23.14 | 23.16 | 1,941.1K |
| 09:40 | 23.16 | 23.32 | 23.16 | 23.16 | 565.2K |
| 09:45 | 23.22 | 23.37 | 23.22 | 23.35 | 677.1K |
| 09:50 | 23.36 | 23.45 | 23.26 | 23.42 | 911.3K |
| 09:55 | 23.44 | 23.65 | 23.44 | 23.49 | 1,218.5K |
| 10:00 | 23.50 | 23.53 | 23.43 | 23.44 | 451.5K |
| 10:05 | 23.44 | 23.58 | 23.43 | 23.53 | 472.4K |
| 10:10 | 23.53 | 23.60 | 23.45 | 23.46 | 353.8K |
| 10:15 | 23.45 | 23.45 | 23.37 | 23.37 | 320.6K |
| 10:20 | 23.36 | 23.50 | 23.36 | 23.49 | 366.5K |
| 10:25 | 23.50 | 23.55 | 23.48 | 23.52 | 365.8K |
| 10:30 | 23.50 | 23.51 | 23.46 | 23.48 | 273.4K |
| 10:35 | 23.49 | 23.49 | 23.36 | 23.36 | 253.7K |
| 10:40 | 23.36 | 23.36 | 23.28 | 23.33 | 439.5K |
| 10:45 | 23.32 | 23.40 | 23.30 | 23.36 | 267.5K |
| 10:50 | 23.37 | 23.38 | 23.24 | 23.26 | 286.7K |
| 10:55 | 23.27 | 23.30 | 23.23 | 23.26 | 269.0K |
| 11:00 | 23.28 | 23.37 | 23.28 | 23.28 | 429.1K |
| 11:05 | 23.28 | 23.33 | 23.26 | 23.32 | 230.0K |
| 11:10 | 23.32 | 23.48 | 23.32 | 23.47 | 457.5K |
| 11:15 | 23.46 | 23.48 | 23.43 | 23.46 | 231.5K |
| 11:20 | 23.46 | 23.46 | 23.42 | 23.42 | 170.9K |
| 11:25 | 23.42 | 23.44 | 23.40 | 23.41 | 158.6K |
| 13:00 | 23.41 | 23.55 | 23.41 | 23.49 | 567.4K |
| 13:05 | 23.49 | 23.50 | 23.43 | 23.44 | 134.0K |
| 13:10 | 23.45 | 23.48 | 23.38 | 23.42 | 222.1K |
| 13:15 | 23.43 | 23.46 | 23.40 | 23.43 | 131.9K |
| 13:20 | 23.43 | 23.47 | 23.35 | 23.36 | 165.0K |
| 13:25 | 23.37 | 23.58 | 23.36 | 23.46 | 570.1K |
| 13:30 | 23.47 | 23.50 | 23.44 | 23.50 | 234.8K |
| 13:35 | 23.50 | 23.52 | 23.48 | 23.49 | 186.3K |
| 13:40 | 23.49 | 23.51 | 23.47 | 23.48 | 170.1K |
| 13:45 | 23.49 | 23.49 | 23.44 | 23.45 | 412.8K |
| 13:50 | 23.44 | 23.52 | 23.44 | 23.52 | 269.9K |
| 13:55 | 23.51 | 23.53 | 23.45 | 23.47 | 355.4K |
| 14:00 | 23.46 | 23.46 | 23.38 | 23.40 | 278.9K |
| 14:05 | 23.41 | 23.44 | 23.34 | 23.36 | 543.7K |
| 14:10 | 23.39 | 23.89 | 23.39 | 23.89 | 2,225.7K |
| 14:15 | 23.91 | 24.11 | 23.84 | 23.87 | 1,425.2K |
| 14:20 | 23.88 | 24.46 | 23.72 | 24.40 | 1,170.3K |
| 14:25 | 24.40 | 24.84 | 24.21 | 24.67 | 1,956.5K |
| 14:30 | 24.66 | 24.75 | 24.33 | 24.33 | 892.6K |
| 14:35 | 24.33 | 24.46 | 24.17 | 24.35 | 583.0K |
| 14:40 | 24.35 | 24.37 | 24.00 | 24.00 | 523.5K |
| 14:45 | 23.99 | 24.02 | 23.95 | 23.98 | 509.2K |
| 14:50 | 23.98 | 23.99 | 23.83 | 23.83 | 844.0K |
| 14:55 | 23.83 | 23.86 | 23.81 | 23.85 | 709.2K |