Phenix Optical (600071)

600071
🏛️ China →
24.03
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.77 21.77 21.42 21.45 406.9K
09:35 21.43 21.48 21.39 21.46 199.5K
09:40 21.44 21.57 21.44 21.53 106.7K
09:45 21.53 21.54 21.48 21.49 101.8K
09:50 21.47 21.52 21.47 21.52 112.0K
09:55 21.52 21.53 21.49 21.52 75.5K
10:00 21.50 21.51 21.46 21.48 63.6K
10:05 21.47 21.56 21.46 21.55 109.7K
10:10 21.54 21.61 21.54 21.59 55.5K
10:15 21.59 21.60 21.56 21.56 63.7K
10:20 21.56 21.56 21.52 21.55 52.7K
10:25 21.54 21.57 21.51 21.53 74.5K
10:30 21.53 21.55 21.50 21.51 39.1K
10:35 21.51 21.54 21.50 21.52 32.2K
10:40 21.53 21.53 21.50 21.50 28.8K
10:45 21.52 21.53 21.51 21.53 28.6K
10:50 21.52 21.53 21.45 21.47 115.1K
10:55 21.47 21.50 21.46 21.50 18.2K
11:00 21.49 21.49 21.45 21.46 43.7K
11:05 21.47 21.48 21.42 21.43 75.3K
11:10 21.44 21.48 21.43 21.44 32.8K
11:15 21.43 21.45 21.41 21.41 103.0K
11:20 21.41 21.43 21.38 21.38 151.8K
11:25 21.38 21.42 21.37 21.41 56.1K
13:00 21.42 21.42 21.37 21.38 75.2K
13:05 21.38 21.40 21.37 21.39 54.7K
13:10 21.38 21.38 21.31 21.32 113.5K
13:15 21.32 21.32 21.24 21.27 166.4K
13:20 21.26 21.27 21.21 21.21 143.7K
13:25 21.23 21.28 21.23 21.27 37.5K
13:30 21.28 21.28 21.20 21.24 140.3K
13:35 21.26 21.27 21.25 21.25 43.4K
13:40 21.25 21.29 21.24 21.26 57.9K
13:45 21.24 21.25 21.21 21.23 43.2K
13:50 21.23 21.27 21.21 21.27 35.5K
13:55 21.28 21.28 21.16 21.16 218.8K
14:00 21.16 21.27 21.12 21.27 143.9K
14:05 21.27 21.27 21.22 21.23 33.5K
14:10 21.23 21.32 21.23 21.30 92.2K
14:15 21.30 21.30 21.26 21.27 40.3K
14:20 21.26 21.26 21.21 21.24 42.7K
14:25 21.24 21.26 21.21 21.22 71.3K
14:30 21.22 21.27 21.22 21.22 61.2K
14:35 21.23 21.31 21.21 21.31 77.8K
14:40 21.31 21.31 21.25 21.26 54.4K
14:45 21.27 21.28 21.23 21.25 48.1K
14:50 21.24 21.25 21.23 21.24 91.5K
14:55 21.25 21.25 21.23 21.24 54.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles