Phenix Optical (600071)

600071
🏛️ China →
24.03
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.38 22.43 22.25 22.41 339.5K
09:35 22.41 22.42 22.26 22.33 270.7K
09:40 22.32 22.41 22.29 22.38 224.0K
09:45 22.39 22.40 22.28 22.31 290.3K
09:50 22.31 22.31 22.15 22.20 189.9K
09:55 22.17 22.23 22.15 22.19 125.9K
10:00 22.19 22.28 22.18 22.24 301.7K
10:05 22.24 22.30 22.15 22.20 183.3K
10:10 22.17 22.21 22.13 22.14 143.5K
10:15 22.14 22.18 22.11 22.13 92.7K
10:20 22.13 22.17 22.10 22.10 67.7K
10:25 22.08 22.11 21.98 22.03 209.3K
10:30 22.03 22.06 21.86 21.90 191.2K
10:35 21.90 21.98 21.88 21.96 153.4K
10:40 21.99 22.11 21.95 22.11 270.6K
10:45 22.11 22.15 22.10 22.15 148.5K
10:50 22.15 22.38 22.13 22.33 203.3K
10:55 22.34 22.39 22.32 22.33 104.7K
11:00 22.32 22.47 22.32 22.34 171.0K
11:05 22.36 22.37 22.26 22.28 73.2K
11:10 22.27 22.28 22.23 22.24 38.8K
11:15 22.23 22.23 22.16 22.18 70.4K
11:20 22.17 22.17 22.11 22.13 39.8K
11:25 22.13 22.15 22.06 22.06 70.3K
13:00 22.07 22.11 21.98 22.02 110.0K
13:05 22.01 22.06 21.98 22.01 77.6K
13:10 22.00 22.03 21.96 22.03 38.7K
13:15 22.01 22.03 21.89 21.90 112.8K
13:20 21.88 21.92 21.87 21.91 81.0K
13:25 21.92 21.92 21.86 21.88 114.7K
13:30 21.89 21.90 21.79 21.80 287.0K
13:35 21.82 21.85 21.78 21.79 158.9K
13:40 21.79 21.89 21.79 21.84 86.0K
13:45 21.81 21.81 21.72 21.72 157.4K
13:50 21.73 21.78 21.72 21.78 85.6K
13:55 21.78 21.80 21.73 21.78 77.3K
14:00 21.78 21.87 21.75 21.85 67.5K
14:05 21.86 21.88 21.81 21.87 83.5K
14:10 21.87 21.91 21.82 21.90 92.5K
14:15 21.91 21.91 21.76 21.76 99.0K
14:20 21.76 21.82 21.76 21.77 72.9K
14:25 21.80 21.80 21.68 21.71 195.3K
14:30 21.72 21.75 21.70 21.73 120.8K
14:35 21.73 21.73 21.66 21.66 137.6K
14:40 21.65 21.65 21.60 21.63 267.7K
14:45 21.65 21.65 21.51 21.51 325.4K
14:50 21.52 21.56 21.50 21.51 295.5K
14:55 21.51 21.55 21.51 21.54 104.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles