Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ Vietnam →
10,700.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10,950.00 10,950.00 10,950.00 10,950.00 9.0K
09:16 10,950.00 10,950.00 10,950.00 10,950.00 2.9K
09:17 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
09:18 10,950.00 10,950.00 10,950.00 10,950.00 2.2K
09:19 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:20 10,950.00 10,950.00 10,950.00 10,950.00 4.0K
09:21 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
09:22 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
09:23 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
09:24 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
09:25 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
09:27 10,900.00 10,900.00 10,900.00 10,900.00 4.6K
09:28 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
09:31 10,950.00 10,950.00 10,900.00 10,900.00 31.4K
09:32 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
09:33 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
09:40 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
09:41 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
09:45 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
09:51 10,900.00 10,900.00 10,900.00 10,900.00 4.6K
09:52 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
09:59 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:05 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
10:06 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:07 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:10 10,900.00 10,900.00 10,900.00 10,900.00 11.5K
10:12 10,900.00 10,900.00 10,900.00 10,900.00 8.5K
10:15 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:17 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:18 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:19 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
10:20 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:21 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
10:22 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
10:31 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:32 10,900.00 10,900.00 10,900.00 10,900.00 4.0K
10:37 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:41 10,900.00 10,900.00 10,900.00 10,900.00 1.8K
10:42 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:50 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:52 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:56 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
11:02 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:06 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:11 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
11:19 10,900.00 10,900.00 10,900.00 10,900.00 3.5K
11:20 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:21 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
11:23 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
11:27 10,900.00 10,900.00 10,900.00 10,900.00 1.4K
11:28 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:00 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
13:01 10,850.00 10,850.00 10,850.00 10,850.00 4.1K
13:03 10,900.00 10,900.00 10,850.00 10,850.00 3.6K
13:05 10,850.00 10,850.00 10,850.00 10,850.00 1.8K
13:06 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:10 10,900.00 10,900.00 10,900.00 10,900.00 9.2K
13:12 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:14 10,900.00 10,900.00 10,900.00 10,900.00 2.6K
13:17 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:19 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:23 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:24 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:27 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
13:28 10,900.00 10,900.00 10,900.00 10,900.00 27.0K
13:29 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:31 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
13:32 10,900.00 10,900.00 10,900.00 10,900.00 4.9K
13:36 10,900.00 10,900.00 10,900.00 10,900.00 20.3K
13:37 10,900.00 10,900.00 10,900.00 10,900.00 30.7K
13:39 10,950.00 10,950.00 10,900.00 10,900.00 1.1K
13:41 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
13:42 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:43 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:44 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
13:45 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
13:48 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
13:49 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
13:55 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:58 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:59 10,900.00 10,900.00 10,900.00 10,900.00 1.4K
14:00 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
14:01 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
14:04 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:05 10,900.00 10,900.00 10,900.00 10,900.00 5.1K
14:08 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:09 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:11 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:14 10,850.00 10,900.00 10,850.00 10,900.00 0.4K
14:15 10,850.00 10,850.00 10,850.00 10,850.00 70.0K
14:18 10,850.00 10,850.00 10,850.00 10,850.00 18.4K
14:20 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
14:22 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
14:23 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:26 10,850.00 10,850.00 10,850.00 10,850.00 1.9K
14:28 10,850.00 10,850.00 10,850.00 10,850.00 8.8K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles