Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ Vietnam →
10,700.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10,850.00 10,850.00 10,850.00 10,850.00 5.8K
09:17 10,850.00 10,850.00 10,850.00 10,850.00 0.8K
09:18 10,800.00 10,800.00 10,800.00 10,800.00 4.0K
09:24 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:25 10,850.00 10,850.00 10,850.00 10,850.00 6.2K
09:26 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
09:33 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
09:40 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:42 10,850.00 10,850.00 10,850.00 10,850.00 1.1K
09:43 10,850.00 10,850.00 10,850.00 10,850.00 1.1K
09:44 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
09:45 10,850.00 10,850.00 10,850.00 10,850.00 2.5K
09:47 10,850.00 10,850.00 10,800.00 10,800.00 1.2K
09:48 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
09:51 10,850.00 10,850.00 10,850.00 10,850.00 2.9K
09:53 10,850.00 10,850.00 10,800.00 10,800.00 4.0K
09:56 10,800.00 10,850.00 10,800.00 10,850.00 10.2K
09:57 10,800.00 10,850.00 10,800.00 10,850.00 26.6K
09:58 10,850.00 10,850.00 10,850.00 10,850.00 0.7K
09:59 10,850.00 10,850.00 10,850.00 10,850.00 5.4K
10:04 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
10:05 10,850.00 10,850.00 10,850.00 10,850.00 14.0K
10:06 10,850.00 10,850.00 10,850.00 10,850.00 4.8K
10:07 10,800.00 10,800.00 10,800.00 10,800.00 1.4K
10:09 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
10:16 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:18 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
10:19 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
10:23 10,850.00 10,850.00 10,800.00 10,800.00 2.6K
10:25 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:27 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:28 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
10:29 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
10:30 10,850.00 10,850.00 10,850.00 10,850.00 10.7K
10:31 10,850.00 10,850.00 10,850.00 10,850.00 5.1K
10:32 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:36 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
10:38 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
10:39 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
10:40 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
10:41 10,900.00 10,900.00 10,900.00 10,900.00 5.4K
10:43 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:45 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
10:46 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
10:48 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:49 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:51 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:54 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
10:59 10,900.00 10,900.00 10,850.00 10,850.00 5.1K
11:00 10,850.00 10,850.00 10,850.00 10,850.00 6.5K
11:01 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
11:02 10,850.00 10,850.00 10,850.00 10,850.00 1.5K
11:05 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:06 10,850.00 10,850.00 10,850.00 10,850.00 9.4K
11:07 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
11:08 10,850.00 10,850.00 10,850.00 10,850.00 2.8K
11:10 10,850.00 10,850.00 10,850.00 10,850.00 10.0K
11:11 10,850.00 10,850.00 10,850.00 10,850.00 16.0K
11:12 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
11:16 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
11:28 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
11:29 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:00 10,900.00 10,900.00 10,850.00 10,900.00 6.7K
13:01 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:02 10,850.00 10,850.00 10,850.00 10,850.00 2.2K
13:05 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
13:08 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
13:10 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
13:13 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:14 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:15 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
13:21 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
13:22 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
13:24 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
13:27 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:28 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:29 10,900.00 10,900.00 10,850.00 10,900.00 2.2K
13:36 10,900.00 10,900.00 10,900.00 10,900.00 9.9K
13:38 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
13:39 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
13:40 10,900.00 10,900.00 10,900.00 10,900.00 79.8K
13:42 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:44 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
13:46 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:47 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:56 10,900.00 10,900.00 10,900.00 10,900.00 6.6K
13:57 10,900.00 10,900.00 10,900.00 10,900.00 1.7K
13:58 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
13:59 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:00 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
14:01 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:02 10,900.00 10,900.00 10,900.00 10,900.00 6.8K
14:03 10,900.00 10,900.00 10,900.00 10,900.00 3.4K
14:04 10,900.00 10,900.00 10,900.00 10,900.00 1.8K
14:07 10,900.00 10,900.00 10,900.00 10,900.00 4.2K
14:10 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
14:11 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:14 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:15 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
14:16 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
14:17 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
14:18 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:19 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:21 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
14:22 10,900.00 10,900.00 10,900.00 10,900.00 4.8K
14:23 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
14:24 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:25 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
14:26 10,900.00 10,900.00 10,900.00 10,900.00 3.6K
14:27 10,900.00 10,900.00 10,900.00 10,900.00 8.5K
14:28 10,900.00 10,900.00 10,900.00 10,900.00 3.4K
14:29 10,900.00 10,900.00 10,900.00 10,900.00 4.2K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 2.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles