Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0M |
| 2024-12-30 | 27.83 | 27.89 | 27.83 | 27.89 | 0.0M |
| 2024-12-27 | 27.93 | 27.97 | 27.93 | 27.97 | 0.0M |
| 2024-12-26 | 28.05 | 28.06 | 28.05 | 28.06 | 0.0M |
| 2024-12-24 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0M |
| 2024-12-23 | 27.82 | 27.93 | 27.82 | 27.93 | 0.0M |
| 2024-12-20 | 27.69 | 27.85 | 27.69 | 27.79 | 0.0M |
| 2024-12-04 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-12-02 | 27.96 | 27.97 | 27.96 | 27.97 | 0.0M |
| 2024-11-26 | 27.91 | 27.94 | 27.91 | 27.94 | 0.0M |
| 2024-11-19 | 27.67 | 27.71 | 27.67 | 27.71 | 0.0M |
| 2024-11-08 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0M |
| 2024-11-07 | 27.70 | 27.76 | 27.70 | 27.76 | 0.0M |
| 2024-11-06 | 27.68 | 27.68 | 27.67 | 27.67 | 0.0M |
| 2024-10-31 | 27.30 | 27.30 | 27.29 | 27.29 | 0.0M |
| 2024-10-30 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0M |
| 2024-10-25 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0M |
| 2024-09-18 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0M |
| 2024-08-06 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0M |
| 2024-08-05 | 25.37 | 25.60 | 25.29 | 25.58 | 0.0M |
| 2024-08-02 | 25.98 | 26.09 | 25.98 | 26.09 | 0.0M |
| 2024-07-29 | 26.45 | 26.45 | 26.41 | 26.41 | 0.0M |
| 2024-07-24 | 26.45 | 26.45 | 26.28 | 26.28 | 0.0M |
| 2024-07-10 | 26.71 | 26.71 | 26.69 | 26.69 | 0.0M |
| 2024-07-09 | 26.62 | 26.62 | 26.60 | 26.60 | 0.0M |
| 2024-07-05 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0M |
| 2024-07-03 | 26.45 | 26.51 | 26.45 | 26.51 | 0.0M |
| 2024-07-01 | 26.32 | 26.39 | 26.32 | 26.39 | 0.0M |
| 2024-06-24 | 26.32 | 26.32 | 26.28 | 26.28 | 0.0M |
| 2024-06-18 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0M |
| 2024-06-14 | 26.24 | 26.24 | 26.21 | 26.21 | 0.0M |
| 2024-06-13 | 26.21 | 26.24 | 26.21 | 26.23 | 0.0M |
| 2024-06-11 | 26.03 | 26.06 | 26.03 | 26.06 | 0.0M |
| 2024-06-10 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0M |
| 2024-06-04 | 25.86 | 25.86 | 25.85 | 25.86 | 0.0M |
| 2024-05-21 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0M |
| 2024-05-20 | 25.88 | 25.88 | 25.85 | 25.85 | 0.0M |
| 2024-05-17 | 25.80 | 25.84 | 25.80 | 25.81 | 0.0M |
| 2024-05-16 | 25.81 | 25.81 | 25.78 | 25.81 | 0.0M |
| 2024-05-15 | 25.75 | 25.84 | 25.72 | 25.82 | 0.0M |
| 2024-05-14 | 25.59 | 25.65 | 25.59 | 25.65 | 0.0M |
| 2024-05-13 | 25.61 | 25.61 | 25.56 | 25.57 | 0.0M |
| 2024-05-10 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0M |
| 2024-05-08 | 25.43 | 25.51 | 25.43 | 25.51 | 0.0M |
| 2024-05-07 | 25.50 | 25.50 | 25.47 | 25.49 | 0.0M |
| 2024-05-06 | 25.39 | 25.46 | 25.39 | 25.46 | 0.0M |
| 2024-05-03 | 25.31 | 25.31 | 25.29 | 25.29 | 0.0M |
| 2024-05-02 | 25.06 | 25.14 | 25.06 | 25.07 | 0.0M |
| 2024-05-01 | 24.95 | 25.06 | 24.94 | 24.97 | 0.0M |