PGIM US Large-Cap Buffer 20 - January (PBJA)

PBJA
🏛️ Estados Unidos →
30.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 27.97 28.02 27.97 27.99 0.0M
2024-12-30 27.96 27.96 27.93 27.93 0.2M
2024-12-27 27.95 28.21 27.93 27.93 0.0M
2024-12-26 27.95 27.95 27.92 27.92 0.0M
2024-12-24 27.95 27.95 27.95 27.95 0.0M
2024-12-23 27.94 27.96 27.93 27.93 0.0M
2024-12-20 27.92 28.05 27.91 27.91 0.4M
2024-12-19 27.92 28.08 27.88 27.88 0.3M
2024-12-18 27.92 27.94 27.89 27.89 0.0M
2024-12-12 27.89 27.89 27.89 27.89 0.0M
2024-12-11 27.92 27.92 27.89 27.89 0.0M
2024-12-05 27.87 27.90 27.86 27.86 0.0M
2024-12-04 27.89 27.89 27.86 27.86 0.0M
2024-12-03 27.87 28.00 27.87 27.90 0.0M
2024-11-27 27.84 27.84 27.81 27.81 0.0M
2024-11-26 27.81 27.83 27.81 27.83 0.0M
2024-11-25 27.83 27.83 27.80 27.80 0.0M
2024-10-28 27.59 27.59 27.57 27.57 0.0M
2024-10-23 27.52 27.52 27.52 27.52 0.0M
2024-09-04 26.98 27.03 26.98 27.03 0.0M
2024-08-26 27.13 27.13 27.13 27.13 0.0M
2024-08-21 27.10 27.10 27.10 27.10 0.0M
2024-07-11 26.90 26.90 26.90 26.90 0.0M
2024-07-09 26.88 26.88 26.88 26.88 0.0M
2024-07-08 26.89 26.89 26.87 26.87 0.0M
2024-07-03 26.85 26.85 26.83 26.83 0.0M
2024-06-21 26.67 26.67 26.67 26.67 0.0M
2024-06-20 26.71 26.71 26.66 26.66 0.0M
2024-06-18 26.74 26.74 26.74 26.74 0.0M
2024-06-11 26.54 26.54 26.54 26.54 0.0M
2024-05-09 26.09 26.14 26.09 26.14 0.0M
2024-05-01 25.80 25.80 25.75 25.75 0.0M
2024-04-30 25.87 25.87 25.81 25.81 0.0M
2024-04-29 25.92 25.92 25.92 25.92 0.0M
2024-04-25 25.78 25.78 25.78 25.78 0.0M
2024-04-23 25.81 25.81 25.81 25.81 0.0M
2024-04-16 25.77 25.77 25.77 25.77 0.0M
2024-04-15 25.76 25.76 25.76 25.76 0.0M
2024-04-10 25.90 25.90 25.90 25.90 0.0M
2024-03-21 25.96 25.96 25.96 25.96 0.0M
2024-03-15 25.74 25.74 25.74 25.74 0.0M
2024-03-11 25.76 25.76 25.74 25.74 0.0M
2024-03-08 25.75 25.80 25.75 25.75 0.0M
2024-03-07 25.83 25.83 25.80 25.80 0.0M
2024-03-01 25.81 25.81 25.81 25.81 0.0M
2024-02-29 25.75 25.75 25.75 25.75 0.0M
2024-02-28 25.70 25.70 25.70 25.70 0.0M
2024-02-27 25.71 25.71 25.71 25.71 0.0M
2024-02-26 25.69 25.69 25.69 25.69 0.0M
2024-02-23 25.72 25.72 25.72 25.72 0.0M
2024-02-22 25.70 25.70 25.70 25.70 0.0M
2024-02-21 25.53 25.53 25.53 25.53 0.0M
2024-02-20 25.50 25.50 25.50 25.50 0.0M
2024-02-16 25.56 25.56 25.56 25.56 0.0M
2024-02-15 25.59 25.59 25.59 25.59 0.0M
2024-02-14 25.54 25.54 25.54 25.54 0.0M
2024-02-13 25.43 25.43 25.43 25.43 0.0M
2024-02-12 25.59 25.59 25.59 25.59 0.0M
2024-02-02 25.49 25.49 25.45 25.45 0.0M
2024-02-01 25.28 25.34 25.28 25.34 0.0M
2024-01-31 25.22 25.22 25.22 25.22 0.0M
2024-01-29 25.35 25.38 25.32 25.38 0.0M
2024-01-24 25.27 25.27 25.27 25.27 0.0M
2024-01-19 25.19 25.19 25.19 25.19 0.0M
2024-01-17 24.96 24.96 24.96 24.96 0.0M
2024-01-16 25.05 25.05 25.01 25.01 0.0M
2024-01-12 25.07 25.08 25.05 25.08 0.0M
2024-01-11 25.05 25.07 25.05 25.07 0.0M
2024-01-10 25.02 25.03 25.02 25.03 0.0M
2024-01-09 24.84 24.99 24.84 24.97 0.0M
2024-01-05 24.92 24.92 24.86 24.86 0.0M
2024-01-04 24.84 24.84 24.84 24.84 0.0M
2024-01-03 24.89 24.89 24.85 24.85 0.0M
2024-01-02 24.98 24.98 24.95 24.95 0.0M