PGIM Laddered Fund Of Buffer 20 (PBFR)

PBFR
🏛️ Estados Unidos →
28.54
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 26.50 26.52 26.46 26.46 0.0M
2024-12-30 26.50 26.56 26.47 26.52 0.0M
2024-12-27 26.63 26.63 26.51 26.55 0.0M
2024-12-26 26.61 26.66 26.59 26.63 0.0M
2024-12-24 26.58 26.64 26.55 26.61 0.0M
2024-12-23 26.48 26.54 26.48 26.52 0.0M
2024-12-20 26.49 26.51 26.43 26.43 0.0M
2024-12-19 26.42 26.43 26.36 26.36 0.0M
2024-12-18 26.57 26.61 26.38 26.38 0.0M
2024-12-17 26.62 26.64 26.56 26.60 0.0M
2024-12-16 26.63 26.78 26.62 26.69 0.0M
2024-12-13 26.65 26.67 26.56 26.60 0.0M
2024-12-12 26.64 26.66 26.57 26.60 0.0M
2024-12-11 26.59 26.65 26.59 26.62 0.0M
2024-12-10 26.55 26.62 26.53 26.57 0.0M
2024-12-09 26.66 26.66 26.55 26.63 0.1M
2024-12-06 26.65 26.65 26.60 26.64 0.0M
2024-12-05 26.62 27.05 26.60 26.61 0.1M
2024-12-04 26.62 26.75 26.54 26.61 0.0M
2024-12-03 26.59 26.61 26.56 26.59 0.3M
2024-12-02 26.59 26.59 26.49 26.56 0.0M
2024-11-29 26.54 26.54 26.54 26.54 0.0M
2024-11-27 26.51 26.55 26.50 26.50 0.0M
2024-11-26 26.45 26.57 26.45 26.52 0.0M
2024-11-25 26.50 26.56 26.50 26.56 0.0M
2024-11-22 26.39 26.47 26.39 26.43 0.0M
2024-11-21 26.38 26.44 26.38 26.39 0.0M
2024-11-20 26.34 26.39 26.34 26.39 0.0M
2024-11-19 26.35 26.41 26.33 26.40 0.0M
2024-11-18 26.37 26.40 26.33 26.38 0.0M
2024-11-15 26.42 26.42 26.32 26.32 0.0M
2024-11-14 26.42 26.43 26.39 26.43 0.0M
2024-11-13 26.42 26.43 26.42 26.42 0.0M
2024-11-12 26.40 26.42 26.40 26.42 0.0M
2024-11-11 26.45 26.45 26.41 26.41 0.0M
2024-11-08 26.34 26.42 26.34 26.42 0.0M
2024-11-07 26.37 26.40 26.37 26.38 0.0M
2024-11-06 26.20 26.33 26.20 26.33 0.0M
2024-11-05 26.13 26.13 26.13 26.13 0.0M
2024-11-04 26.06 26.06 26.02 26.02 0.0M
2024-11-01 26.08 26.09 26.03 26.03 0.0M
2024-10-31 26.15 26.15 26.12 26.13 0.0M
2024-10-30 26.18 26.18 26.15 26.15 0.0M
2024-10-29 26.61 26.61 26.12 26.16 0.0M
2024-10-28 26.19 26.19 26.15 26.15 0.0M
2024-10-24 26.11 26.11 26.11 26.11 0.0M
2024-10-23 26.13 26.13 26.08 26.08 0.0M
2024-10-22 26.18 26.19 26.15 26.15 0.0M
2024-10-21 26.13 26.17 26.13 26.14 0.0M
2024-10-18 26.17 26.22 26.17 26.18 0.0M
2024-10-17 26.12 26.16 26.12 26.16 0.0M
2024-10-16 26.13 26.13 26.09 26.09 0.0M
2024-10-15 26.10 26.10 26.10 26.10 0.0M
2024-10-14 26.14 26.15 26.10 26.10 0.0M
2024-10-11 26.09 26.10 26.05 26.05 0.0M
2024-10-10 26.02 26.02 26.02 26.02 0.0M
2024-10-08 25.93 25.99 25.93 25.95 0.0M
2024-10-07 25.91 25.91 25.86 25.86 0.0M
2024-10-04 25.95 25.98 25.95 25.96 0.0M
2024-10-03 25.90 25.91 25.89 25.91 0.0M
2024-10-02 25.93 25.93 25.92 25.92 0.0M
2024-10-01 25.95 25.98 25.89 25.91 0.0M
2024-09-30 25.93 25.98 25.92 25.96 0.0M
2024-09-27 25.96 25.96 25.94 25.94 0.0M
2024-09-26 25.99 25.99 25.94 25.94 0.0M
2024-09-25 25.95 25.97 25.93 25.93 0.0M
2024-09-24 25.95 25.95 25.92 25.92 0.0M
2024-09-23 25.93 25.94 25.89 25.92 0.0M
2024-09-20 25.90 25.91 25.87 25.88 0.0M
2024-09-19 25.90 25.92 25.84 25.88 0.0M
2024-09-18 25.80 25.84 25.75 25.76 0.0M
2024-09-17 25.83 25.83 25.77 25.78 0.0M
2024-09-16 25.75 25.79 25.72 25.79 0.0M
2024-09-13 25.74 25.78 25.73 25.73 0.0M
2024-09-12 25.68 25.69 25.66 25.68 0.0M
2024-09-11 25.59 25.60 25.58 25.60 0.0M
2024-09-10 25.49 25.52 25.49 25.50 0.0M
2024-09-09 25.49 25.49 25.44 25.44 0.0M
2024-09-06 25.34 25.34 25.34 25.34 0.0M
2024-09-05 25.46 25.49 25.46 25.49 0.0M
2024-09-04 25.57 25.57 25.51 25.51 0.0M
2024-09-03 25.58 25.58 25.55 25.55 0.0M
2024-08-30 25.76 25.76 25.76 25.76 0.0M
2024-08-29 25.66 25.67 25.63 25.63 0.0M
2024-08-28 25.65 25.65 25.63 25.63 0.0M
2024-08-27 25.67 25.67 25.67 25.67 0.0M
2024-08-26 25.67 25.70 25.67 25.70 0.0M
2024-08-23 25.67 25.69 25.66 25.66 0.0M
2024-08-22 25.55 25.55 25.55 25.55 0.0M
2024-08-21 25.65 25.65 25.62 25.62 0.0M
2024-08-20 25.59 25.63 25.59 25.59 0.0M
2024-08-19 25.57 25.62 25.57 25.60 0.0M
2024-08-16 25.57 25.57 25.53 25.53 0.0M
2024-08-15 25.53 25.53 25.49 25.49 0.0M
2024-08-14 25.35 25.39 25.35 25.37 0.0M
2024-08-13 25.31 25.31 25.31 25.31 0.0M
2024-08-12 25.12 25.13 25.12 25.13 0.0M
2024-08-09 25.13 25.13 25.13 25.13 0.0M
2024-08-08 24.94 25.09 24.94 25.06 0.0M
2024-08-07 25.10 25.10 24.87 24.87 0.0M
2024-08-06 24.94 24.99 24.94 24.98 0.0M
2024-08-05 24.80 24.80 24.76 24.76 0.0M
2024-08-02 25.05 25.07 25.05 25.07 0.0M
2024-08-01 25.35 25.40 25.25 25.25 0.0M
2024-07-31 25.34 25.42 25.34 25.39 0.0M
2024-07-30 25.26 25.26 25.26 25.26 0.0M
2024-07-29 25.29 25.33 25.26 25.29 0.0M
2024-07-26 25.31 25.31 25.25 25.25 0.0M
2024-07-25 25.27 25.27 25.16 25.16 0.0M
2024-07-24 25.30 25.30 25.21 25.21 0.0M
2024-07-23 25.42 25.43 25.41 25.41 0.0M
2024-07-22 25.41 25.41 25.40 25.40 0.0M
2024-07-19 25.35 25.37 25.32 25.32 0.0M
2024-07-18 25.37 25.37 25.34 25.34 0.0M
2024-07-17 25.43 25.43 25.40 25.40 0.0M
2024-07-16 25.50 25.50 25.47 25.48 0.0M
2024-07-15 25.49 25.49 25.48 25.48 0.0M
2024-07-11 25.35 25.39 25.35 25.39 0.0M
2024-07-10 25.44 25.45 25.42 25.42 0.0M
2024-07-09 25.40 25.40 25.37 25.37 0.0M
2024-07-08 25.35 25.39 25.35 25.36 0.0M
2024-07-05 25.36 25.36 25.35 25.36 0.0M
2024-07-03 25.32 25.33 25.30 25.32 0.0M
2024-07-02 25.24 25.28 25.24 25.27 0.0M
2024-07-01 25.23 25.26 25.20 25.25 0.0M
2024-06-28 25.26 25.29 25.21 25.23 0.0M
2024-06-27 25.19 25.24 25.19 25.24 0.0M
2024-06-26 25.20 25.22 25.18 25.19 0.0M
2024-06-25 25.17 25.20 25.17 25.17 0.0M
2024-06-24 25.18 25.22 25.14 25.14 0.0M
2024-06-21 25.18 25.20 25.15 25.15 0.0M
2024-06-20 25.15 25.15 25.15 25.15 0.0M
2024-06-18 25.20 25.20 25.17 25.17 0.1M
2024-06-17 25.16 25.16 25.16 25.16 0.0M
2024-06-14 25.06 25.10 25.06 25.10 0.0M
2024-06-13 25.08 25.08 25.08 25.08 0.0M