1,027.00
Última Actualización: 2021-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-10-01 | 1,024.00 | 1,027.00 | 1,024.00 | 1,027.00 | 0.0M |
| 2021-09-30 | 1,022.00 | 1,027.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2021-09-29 | 1,029.00 | 1,029.00 | 1,010.00 | 1,012.00 | 0.0M |
| 2021-09-28 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 0.0M |
| 2021-09-27 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2021-09-24 | 1,023.00 | 1,026.00 | 1,023.00 | 1,025.00 | 0.0M |
| 2021-09-23 | 1,016.00 | 1,024.00 | 1,016.00 | 1,024.00 | 0.0M |
| 2021-09-22 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2021-09-21 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2021-09-20 | 1,022.00 | 1,022.00 | 1,015.00 | 1,021.00 | 0.0M |
| 2021-09-17 | 1,020.00 | 1,024.00 | 1,020.00 | 1,024.00 | 0.0M |
| 2021-09-16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-09-14 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2021-09-13 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-09-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-09-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-09-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-09-06 | 1,021.00 | 1,021.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2021-09-03 | 1,025.00 | 1,025.00 | 1,021.00 | 1,022.00 | 0.0M |
| 2021-09-01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-08-31 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-08-27 | 1,028.00 | 1,028.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-08-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-08-20 | 1,010.00 | 1,028.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2021-08-19 | 1,010.00 | 1,016.00 | 1,010.00 | 1,016.00 | 0.0M |
| 2021-08-17 | 1,013.00 | 1,029.00 | 1,013.00 | 1,020.00 | 0.0M |
| 2021-08-13 | 1,015.00 | 1,015.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2021-08-12 | 1,016.00 | 1,016.00 | 1,009.00 | 1,015.00 | 0.0M |
| 2021-08-10 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2021-08-06 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2021-08-05 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2021-08-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-08-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-07-30 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-07-29 | 1,013.00 | 1,013.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-07-28 | 1,013.00 | 1,015.00 | 1,013.00 | 1,015.00 | 0.0M |
| 2021-07-27 | 1,017.00 | 1,017.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2021-07-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-07-23 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2021-07-22 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2021-07-21 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2021-07-15 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2021-07-12 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-07-09 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2021-07-08 | 1,020.00 | 1,030.00 | 1,010.00 | 1,030.00 | 0.0M |
| 2021-07-06 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-07-05 | 1,030.00 | 1,037.00 | 1,030.00 | 1,031.00 | 0.0M |
| 2021-07-02 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2021-07-01 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-06-30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-06-29 | 1,026.00 | 1,030.00 | 1,026.00 | 1,030.00 | 0.0M |
| 2021-06-28 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2021-06-25 | 1,027.00 | 1,030.00 | 1,027.00 | 1,030.00 | 0.0M |
| 2021-06-24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-06-23 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-06-22 | 1,037.00 | 1,037.00 | 1,030.00 | 1,037.00 | 0.0M |
| 2021-06-21 | 1,037.00 | 1,037.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-06-17 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2021-06-16 | 1,037.00 | 1,037.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-06-14 | 1,035.00 | 1,037.00 | 1,035.00 | 1,037.00 | 0.0M |
| 2021-06-11 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-06-10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2021-06-09 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2021-06-07 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2021-06-03 | 1,025.00 | 1,034.00 | 1,025.00 | 1,034.00 | 0.0M |
| 2021-06-02 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2021-05-28 | 1,021.00 | 1,035.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2021-05-25 | 1,020.00 | 1,036.00 | 1,020.00 | 1,036.00 | 0.0M |
| 2021-05-21 | 1,020.00 | 1,037.00 | 1,020.00 | 1,037.00 | 0.0M |
| 2021-05-20 | 1,020.00 | 1,037.00 | 1,018.00 | 1,037.00 | 0.0M |
| 2021-05-19 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2021-05-18 | 1,023.00 | 1,039.00 | 1,017.00 | 1,039.00 | 0.0M |
| 2021-05-17 | 1,023.00 | 1,039.00 | 1,023.00 | 1,039.00 | 0.0M |
| 2021-05-14 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2021-05-12 | 1,024.00 | 1,038.00 | 1,024.00 | 1,038.00 | 0.0M |
| 2021-05-11 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2021-05-07 | 1,023.00 | 1,039.00 | 1,023.00 | 1,039.00 | 0.0M |
| 2021-05-05 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2021-04-28 | 1,021.00 | 1,037.00 | 1,020.00 | 1,037.00 | 0.0M |
| 2021-04-27 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 0.0M |
| 2021-04-22 | 1,024.00 | 1,036.00 | 1,020.00 | 1,036.00 | 0.0M |
| 2021-04-21 | 1,024.00 | 1,036.00 | 1,020.00 | 1,036.00 | 0.0M |
| 2021-04-16 | 1,040.00 | 1,040.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2021-04-15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-04-12 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2021-04-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-04-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-03-31 | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2021-03-30 | 1,012.00 | 1,030.00 | 1,012.00 | 1,030.00 | 0.0M |
| 2021-03-29 | 1,012.00 | 1,030.00 | 1,012.00 | 1,030.00 | 0.0M |
| 2021-03-26 | 1,011.00 | 1,030.00 | 1,011.00 | 1,030.00 | 0.0M |
| 2021-03-25 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2021-03-24 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2021-03-23 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2021-03-22 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2021-03-19 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2021-03-18 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2021-03-17 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2021-03-16 | 1,014.00 | 1,014.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2021-03-15 | 1,014.00 | 1,014.00 | 1,012.00 | 1,014.00 | 0.0M |
| 2021-03-12 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2021-03-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-03-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-03-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-03-05 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2021-03-04 | 1,011.00 | 1,038.00 | 1,010.00 | 1,038.00 | 0.0M |
| 2021-03-02 | 1,011.00 | 1,050.00 | 1,011.00 | 1,050.00 | 0.0M |
| 2021-03-01 | 1,012.00 | 1,045.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2021-02-23 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2021-02-22 | 1,014.00 | 1,048.00 | 1,012.00 | 1,048.00 | 0.0M |
| 2021-02-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-02-17 | 1,050.00 | 1,051.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-02-09 | 1,016.00 | 1,049.00 | 1,016.00 | 1,049.00 | 0.0M |
| 2021-02-08 | 1,049.00 | 1,049.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-02-04 | 1,012.00 | 1,050.00 | 1,012.00 | 1,050.00 | 0.0M |
| 2021-02-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-02-01 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 0.0M |
| 2021-01-29 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2021-01-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-01-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-01-25 | 1,040.00 | 1,115.00 | 1,040.00 | 1,051.00 | 0.0M |
| 2021-01-22 | 1,018.00 | 1,030.00 | 1,018.00 | 1,030.00 | 0.0M |
| 2021-01-21 | 1,020.00 | 1,020.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2021-01-20 | 1,017.00 | 1,020.00 | 1,017.00 | 1,020.00 | 0.0M |
| 2021-01-19 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2021-01-18 | 1,019.00 | 1,019.00 | 1,016.00 | 1,019.00 | 0.0M |
| 2021-01-15 | 1,023.00 | 1,023.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-01-14 | 1,010.00 | 1,023.00 | 1,004.00 | 1,023.00 | 0.0M |
| 2021-01-12 | 1,005.00 | 1,023.00 | 1,005.00 | 1,023.00 | 0.0M |
| 2021-01-11 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2021-01-07 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2021-01-06 | 1,003.00 | 1,027.00 | 1,003.00 | 1,025.00 | 0.0M |
| 2021-01-05 | 1,000.00 | 1,029.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2021-01-04 | 1,010.00 | 1,029.00 | 1,010.00 | 1,029.00 | 0.0M |