1,002.00
Última Actualización: 2024-11-20
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-12-27 | 970.50 | 970.50 | 970.00 | 970.00 | 0.0M |
| 2023-12-19 | 971.00 | 985.00 | 970.00 | 985.00 | 0.0M |
| 2023-12-15 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0M |
| 2023-12-13 | 971.00 | 971.00 | 970.00 | 970.00 | 0.0M |
| 2023-12-12 | 970.50 | 970.50 | 970.50 | 970.50 | 0.0M |
| 2023-12-11 | 970.50 | 970.50 | 970.00 | 970.00 | 0.0M |
| 2023-12-07 | 971.00 | 972.00 | 970.50 | 970.50 | 0.0M |
| 2023-12-06 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-12-05 | 975.00 | 975.00 | 970.00 | 970.00 | 0.0M |
| 2023-11-30 | 994.00 | 995.00 | 994.00 | 995.00 | 0.0M |
| 2023-11-29 | 971.00 | 971.00 | 970.00 | 971.00 | 0.0M |
| 2023-11-28 | 970.00 | 993.00 | 970.00 | 970.00 | 0.0M |
| 2023-11-23 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-11-20 | 985.00 | 985.00 | 980.00 | 980.00 | 0.0M |
| 2023-11-17 | 995.00 | 995.00 | 985.00 | 995.00 | 0.0M |
| 2023-11-16 | 990.00 | 995.00 | 990.00 | 995.00 | 0.0M |
| 2023-11-10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-11-09 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-11-08 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-11-07 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-11-03 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-10-31 | 967.00 | 970.00 | 965.50 | 968.00 | 0.0M |
| 2023-10-25 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-10-24 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-10-18 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-10-17 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-10-13 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-10-11 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-10-10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2023-10-09 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-10-06 | 973.00 | 973.00 | 970.00 | 970.00 | 0.0M |
| 2023-10-04 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-10-03 | 997.50 | 997.50 | 990.00 | 990.00 | 0.0M |
| 2023-10-02 | 990.00 | 999.00 | 990.00 | 997.50 | 0.0M |
| 2023-09-28 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-09-27 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-09-26 | 980.00 | 980.00 | 953.00 | 953.00 | 0.0M |
| 2023-09-22 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-09-21 | 960.00 | 960.00 | 951.00 | 951.00 | 0.0M |
| 2023-09-18 | 961.00 | 961.00 | 960.00 | 960.00 | 0.0M |
| 2023-09-13 | 960.00 | 963.00 | 960.00 | 960.00 | 0.0M |
| 2023-09-12 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0M |
| 2023-09-11 | 971.00 | 971.00 | 956.00 | 956.00 | 0.0M |
| 2023-09-08 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-09-04 | 971.00 | 971.00 | 970.00 | 970.00 | 0.0M |
| 2023-08-31 | 980.00 | 980.00 | 979.00 | 980.00 | 0.0M |
| 2023-08-30 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0M |
| 2023-08-25 | 990.00 | 990.00 | 970.00 | 970.00 | 0.0M |
| 2023-08-24 | 975.00 | 975.00 | 970.00 | 970.00 | 0.0M |
| 2023-08-23 | 977.00 | 977.00 | 970.00 | 970.00 | 0.0M |
| 2023-08-22 | 977.00 | 977.00 | 976.00 | 976.00 | 0.0M |
| 2023-08-17 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2023-08-16 | 972.00 | 976.50 | 972.00 | 976.50 | 0.0M |
| 2023-08-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-08-03 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2023-07-28 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2023-07-27 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-07-26 | 985.00 | 985.00 | 980.00 | 980.00 | 0.0M |
| 2023-07-25 | 985.00 | 985.00 | 971.00 | 972.50 | 0.0M |
| 2023-07-24 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-07-21 | 980.00 | 980.00 | 970.00 | 970.00 | 0.0M |
| 2023-07-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-19 | 981.00 | 981.00 | 970.00 | 970.00 | 0.0M |
| 2023-07-18 | 980.00 | 995.00 | 980.00 | 995.00 | 0.0M |
| 2023-07-17 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-07-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-13 | 1,000.00 | 1,000.00 | 995.00 | 997.00 | 0.0M |
| 2023-07-12 | 1,000.00 | 1,025.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2023-07-06 | 995.00 | 1,050.00 | 995.00 | 1,050.00 | 0.0M |
| 2023-07-05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-07-04 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-07-03 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-06-30 | 995.00 | 995.00 | 994.00 | 995.00 | 0.0M |
| 2023-06-27 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-06-23 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-06-20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-06-19 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-06-16 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-06-14 | 998.00 | 998.00 | 997.00 | 997.00 | 0.0M |
| 2023-06-13 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2023-06-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-06-05 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 0.0M |
| 2023-06-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-31 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 0.0M |
| 2023-05-30 | 995.00 | 995.00 | 990.00 | 995.00 | 0.0M |
| 2023-05-29 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2023-05-26 | 1,000.00 | 1,008.00 | 999.00 | 1,000.00 | 0.0M |
| 2023-05-25 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2023-05-24 | 1,005.00 | 1,009.00 | 1,005.00 | 1,009.00 | 0.0M |
| 2023-05-23 | 1,002.00 | 1,005.00 | 1,002.00 | 1,005.00 | 0.0M |
| 2023-05-22 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2023-05-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-18 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0M |
| 2023-05-17 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-05-16 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-05-15 | 995.00 | 995.00 | 960.00 | 960.00 | 0.0M |
| 2023-05-12 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2023-05-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-04-24 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2023-04-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-04-19 | 1,000.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-04-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-04-17 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0M |
| 2023-04-14 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-04-13 | 990.00 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2023-04-12 | 990.00 | 990.00 | 980.50 | 980.50 | 0.0M |
| 2023-04-11 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2023-04-05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-04-04 | 998.00 | 998.00 | 990.00 | 990.00 | 0.0M |
| 2023-04-03 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-03-31 | 990.00 | 990.00 | 983.00 | 983.00 | 0.0M |
| 2023-03-29 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-03-28 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.0M |
| 2023-03-27 | 950.00 | 999.00 | 950.00 | 999.00 | 0.0M |
| 2023-03-24 | 1,002.00 | 1,002.00 | 980.00 | 980.00 | 0.0M |
| 2023-03-23 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2023-03-22 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2023-03-21 | 995.00 | 995.00 | 994.00 | 995.00 | 0.0M |
| 2023-03-20 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 0.0M |
| 2023-03-17 | 995.50 | 995.50 | 995.00 | 995.00 | 0.0M |
| 2023-03-16 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-03-15 | 998.00 | 998.00 | 994.00 | 994.00 | 0.0M |
| 2023-03-14 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 0.0M |
| 2023-03-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-03-09 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-03-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-03-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-03-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-02-28 | 1,002.00 | 1,003.00 | 990.00 | 990.00 | 0.0M |
| 2023-02-27 | 1,000.00 | 1,003.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2023-02-24 | 1,007.00 | 1,007.00 | 1,005.00 | 1,006.00 | 0.0M |
| 2023-02-23 | 1,007.00 | 1,007.00 | 1,005.00 | 1,006.00 | 0.0M |
| 2023-02-22 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2023-02-21 | 1,005.00 | 1,007.00 | 1,005.00 | 1,007.00 | 0.0M |
| 2023-02-20 | 1,007.00 | 1,007.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-02-17 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2023-02-16 | 1,005.00 | 1,010.00 | 1,005.00 | 1,007.00 | 0.0M |
| 2023-02-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-02-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-02-08 | 1,055.00 | 1,055.00 | 995.50 | 995.50 | 0.0M |
| 2023-02-07 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-02-06 | 1,015.00 | 1,015.00 | 995.00 | 995.00 | 0.0M |
| 2023-02-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-02-02 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-01-31 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 0.0M |
| 2023-01-30 | 1,015.00 | 1,015.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2023-01-27 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-01-26 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2023-01-25 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-01-24 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-01-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-01-19 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-01-18 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-01-16 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2023-01-12 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-01-11 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-01-10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-01-09 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-01-06 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-01-05 | 1,015.00 | 1,030.00 | 1,015.00 | 1,030.00 | 0.0M |
| 2023-01-04 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-01-03 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |