1,119.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,126.74 | 1,126.74 | 1,121.25 | 1,121.94 | 6.0K |
| 08:01 | 1,121.98 | 1,123.00 | 1,118.75 | 1,119.50 | 5.6K |
| 08:02 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 08:03 | 1,118.76 | 1,118.76 | 1,118.76 | 1,118.76 | 0.0K |
| 08:04 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.2K |
| 08:05 | 1,120.50 | 1,120.50 | 1,120.00 | 1,119.98 | 4.5K |
| 08:06 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 08:07 | 1,117.50 | 1,117.50 | 1,114.33 | 1,114.33 | 2.7K |
| 08:08 | 1,114.40 | 1,114.40 | 1,114.40 | 1,114.40 | 0.8K |
| 08:10 | 1,113.50 | 1,114.50 | 1,113.50 | 1,113.63 | 1.6K |
| 08:11 | 1,113.00 | 1,113.50 | 1,113.00 | 1,113.10 | 3.6K |
| 08:12 | 1,114.50 | 1,115.00 | 1,114.50 | 1,115.00 | 0.5K |
| 08:13 | 1,115.00 | 1,115.50 | 1,113.50 | 1,113.50 | 0.4K |
| 08:14 | 1,113.00 | 1,113.00 | 1,112.50 | 1,112.50 | 0.0K |
| 08:15 | 1,111.50 | 1,111.50 | 1,111.00 | 1,111.50 | 1.0K |
| 08:16 | 1,110.24 | 1,110.24 | 1,108.00 | 1,109.05 | 0.7K |
| 08:17 | 1,109.50 | 1,110.00 | 1,109.50 | 1,110.00 | 1.0K |
| 08:18 | 1,110.50 | 1,110.50 | 1,109.00 | 1,110.50 | 0.2K |
| 08:19 | 1,110.50 | 1,113.00 | 1,110.50 | 1,113.00 | 0.6K |
| 08:20 | 1,115.05 | 1,115.05 | 1,115.05 | 1,115.05 | 0.1K |
| 08:21 | 1,115.50 | 1,116.00 | 1,115.05 | 1,116.00 | 0.3K |
| 08:22 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 08:23 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 08:24 | 1,116.25 | 1,118.00 | 1,116.25 | 1,118.00 | 2.5K |
| 08:25 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 08:26 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 08:29 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 08:30 | 1,118.51 | 1,119.00 | 1,117.50 | 1,117.50 | 1.1K |
| 08:31 | 1,118.21 | 1,119.50 | 1,118.21 | 1,119.50 | 0.7K |
| 08:32 | 1,118.50 | 1,120.00 | 1,118.50 | 1,119.50 | 0.0K |
| 08:33 | 1,120.20 | 1,121.00 | 1,120.11 | 1,121.00 | 0.1K |
| 08:34 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 08:35 | 1,121.00 | 1,121.25 | 1,121.00 | 1,121.25 | 1.1K |
| 08:36 | 1,121.50 | 1,122.50 | 1,121.50 | 1,121.50 | 0.9K |
| 08:37 | 1,122.25 | 1,122.25 | 1,122.25 | 1,122.25 | 1.1K |
| 08:39 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1.0K |
| 08:40 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 08:41 | 1,123.50 | 1,124.00 | 1,123.50 | 1,124.00 | 0.7K |
| 08:44 | 1,123.00 | 1,123.00 | 1,122.50 | 1,122.50 | 0.2K |
| 08:45 | 1,122.00 | 1,122.00 | 1,120.50 | 1,120.50 | 0.3K |
| 08:46 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 08:47 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 08:48 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 08:49 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 08:50 | 1,117.83 | 1,118.03 | 1,117.50 | 1,118.04 | 4.6K |
| 08:51 | 1,118.50 | 1,118.50 | 1,118.00 | 1,118.00 | 0.1K |
| 08:52 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 08:54 | 1,118.50 | 1,118.50 | 1,116.50 | 1,116.50 | 3.1K |
| 08:55 | 1,117.00 | 1,117.00 | 1,116.25 | 1,116.25 | 0.5K |
| 08:56 | 1,116.00 | 1,116.50 | 1,115.00 | 1,115.00 | 0.7K |
| 08:57 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 08:59 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 09:00 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 1.4K |
| 09:01 | 1,116.00 | 1,116.00 | 1,115.50 | 1,115.50 | 0.3K |
| 09:02 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 1.0K |
| 09:03 | 1,115.00 | 1,115.00 | 1,114.50 | 1,114.50 | 0.1K |
| 09:04 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.2K |
| 09:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 09:06 | 1,114.50 | 1,115.50 | 1,114.50 | 1,115.50 | 0.1K |
| 09:07 | 1,115.50 | 1,115.50 | 1,113.50 | 1,113.50 | 1.0K |
| 09:08 | 1,115.00 | 1,115.00 | 1,113.50 | 1,113.50 | 0.2K |
| 09:10 | 1,114.30 | 1,115.00 | 1,114.30 | 1,115.00 | 0.5K |
| 09:11 | 1,114.00 | 1,114.00 | 1,113.50 | 1,113.50 | 1.4K |
| 09:12 | 1,114.50 | 1,114.50 | 1,113.00 | 1,113.30 | 0.2K |
| 09:13 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 09:14 | 1,114.50 | 1,114.50 | 1,113.82 | 1,113.82 | 0.3K |
| 09:16 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 09:17 | 1,113.80 | 1,115.00 | 1,113.80 | 1,115.00 | 0.2K |
| 09:18 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 09:19 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 0.6K |
| 09:20 | 1,115.70 | 1,116.50 | 1,115.70 | 1,116.50 | 0.2K |
| 09:22 | 1,116.33 | 1,116.50 | 1,116.33 | 1,116.50 | 0.4K |
| 09:24 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 09:26 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 09:27 | 1,116.50 | 1,116.65 | 1,116.50 | 1,116.65 | 0.3K |
| 09:28 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.2K |
| 09:29 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 09:30 | 1,116.50 | 1,116.50 | 1,116.00 | 1,116.00 | 0.4K |
| 09:31 | 1,116.08 | 1,116.08 | 1,116.08 | 1,116.08 | 0.1K |
| 09:32 | 1,116.50 | 1,117.16 | 1,116.50 | 1,117.16 | 0.5K |
| 09:33 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.1K |
| 09:34 | 1,117.50 | 1,119.00 | 1,117.50 | 1,119.00 | 1.3K |
| 09:35 | 1,119.50 | 1,119.50 | 1,118.76 | 1,118.76 | 1.4K |
| 09:36 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.1K |
| 09:37 | 1,119.50 | 1,119.50 | 1,118.50 | 1,118.50 | 1.2K |
| 09:38 | 1,119.00 | 1,119.00 | 1,118.50 | 1,119.00 | 1.4K |
| 09:41 | 1,119.00 | 1,119.50 | 1,118.50 | 1,119.50 | 1.1K |
| 09:42 | 1,118.91 | 1,119.50 | 1,118.91 | 1,119.50 | 0.6K |
| 09:44 | 1,119.20 | 1,120.50 | 1,119.20 | 1,120.50 | 1.1K |
| 09:45 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 09:47 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 09:48 | 1,120.00 | 1,120.00 | 1,119.83 | 1,119.83 | 0.4K |
| 09:49 | 1,119.81 | 1,120.50 | 1,119.81 | 1,120.50 | 0.1K |
| 09:50 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.2K |
| 09:52 | 1,120.66 | 1,120.66 | 1,120.66 | 1,120.66 | 1.8K |
| 09:54 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.7K |
| 09:55 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.5K |
| 09:56 | 1,118.80 | 1,119.00 | 1,118.80 | 1,119.00 | 0.3K |
| 09:57 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 09:58 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 09:59 | 1,119.00 | 1,119.00 | 1,117.50 | 1,117.50 | 0.3K |
| 10:00 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 10:01 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.1K |
| 10:02 | 1,119.00 | 1,119.50 | 1,119.00 | 1,119.50 | 0.8K |
| 10:03 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.1K |
| 10:05 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 10:06 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.7K |
| 10:08 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.5K |
| 10:09 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 10:10 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.4K |
| 10:11 | 1,119.50 | 1,119.66 | 1,119.50 | 1,119.66 | 0.9K |
| 10:12 | 1,119.70 | 1,119.70 | 1,119.70 | 1,119.70 | 0.5K |
| 10:13 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.1K |
| 10:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:16 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 10:17 | 1,119.85 | 1,120.00 | 1,119.66 | 1,119.66 | 1.1K |
| 10:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:21 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 10:22 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.8K |
| 10:24 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:25 | 1,120.50 | 1,120.50 | 1,119.53 | 1,119.53 | 0.9K |
| 10:27 | 1,119.70 | 1,120.00 | 1,119.70 | 1,120.00 | 0.2K |
| 10:30 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 2.1K |
| 10:31 | 1,119.40 | 1,119.40 | 1,119.40 | 1,119.40 | 0.4K |
| 10:32 | 1,120.00 | 1,120.00 | 1,119.50 | 1,119.50 | 0.5K |
| 10:35 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 10:36 | 1,120.00 | 1,120.00 | 1,119.70 | 1,119.70 | 0.3K |
| 10:37 | 1,119.12 | 1,119.12 | 1,119.12 | 1,119.12 | 0.1K |
| 10:38 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:39 | 1,119.71 | 1,119.71 | 1,119.71 | 1,119.71 | 0.0K |
| 10:40 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 10:41 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 10:42 | 1,119.00 | 1,119.50 | 1,119.00 | 1,119.00 | 0.0K |
| 10:44 | 1,119.41 | 1,119.41 | 1,119.41 | 1,119.41 | 0.3K |
| 10:45 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.4K |
| 10:46 | 1,118.50 | 1,119.00 | 1,118.50 | 1,119.00 | 0.6K |
| 10:47 | 1,120.00 | 1,120.00 | 1,119.50 | 1,120.00 | 0.3K |
| 10:48 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 10:49 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.2K |
| 10:50 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 10:51 | 1,120.00 | 1,120.00 | 1,117.50 | 1,117.50 | 0.3K |
| 10:52 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.5K |
| 10:53 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 10:54 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 10:57 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1.0K |
| 10:58 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.8K |
| 11:00 | 1,116.50 | 1,116.50 | 1,116.00 | 1,116.00 | 3.5K |
| 11:02 | 1,116.50 | 1,117.00 | 1,116.50 | 1,117.00 | 0.5K |
| 11:03 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 11:04 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 11:06 | 1,116.00 | 1,116.00 | 1,115.30 | 1,115.30 | 1.5K |
| 11:07 | 1,115.34 | 1,115.34 | 1,115.34 | 1,115.34 | 0.0K |
| 11:08 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.5K |
| 11:09 | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | 0.2K |
| 11:10 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 11:12 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 11:13 | 1,115.30 | 1,115.30 | 1,115.30 | 1,115.33 | 1.5K |
| 11:14 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 11:15 | 1,115.70 | 1,115.70 | 1,115.00 | 1,115.50 | 0.8K |
| 11:16 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 1.1K |
| 11:17 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.2K |
| 11:18 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 11:20 | 1,117.00 | 1,117.50 | 1,117.00 | 1,117.50 | 0.9K |
| 11:21 | 1,117.50 | 1,117.50 | 1,117.30 | 1,117.30 | 0.8K |
| 11:22 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:23 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:24 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:26 | 1,118.00 | 1,118.00 | 1,116.50 | 1,116.50 | 1.6K |
| 11:27 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 11:28 | 1,116.23 | 1,116.23 | 1,115.50 | 1,115.50 | 3.5K |
| 11:29 | 1,115.80 | 1,115.80 | 1,115.80 | 1,115.80 | 0.2K |
| 11:30 | 1,116.50 | 1,116.50 | 1,116.00 | 1,116.00 | 1.0K |
| 11:33 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.5K |
| 11:34 | 1,116.65 | 1,116.65 | 1,116.65 | 1,116.65 | 0.2K |
| 11:35 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1.5K |
| 11:36 | 1,117.17 | 1,117.17 | 1,117.17 | 1,117.17 | 0.8K |
| 11:37 | 1,117.50 | 1,118.00 | 1,117.50 | 1,118.00 | 4.1K |
| 11:39 | 1,118.00 | 1,118.50 | 1,118.00 | 1,118.50 | 0.2K |
| 11:40 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 11:41 | 1,118.00 | 1,118.30 | 1,118.00 | 1,118.30 | 1.1K |
| 11:42 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:43 | 1,118.30 | 1,118.30 | 1,118.30 | 1,118.30 | 0.1K |
| 11:45 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.7K |
| 11:46 | 1,117.00 | 1,117.50 | 1,117.00 | 1,117.00 | 2.5K |
| 11:48 | 1,117.53 | 1,117.53 | 1,117.53 | 1,117.53 | 0.4K |
| 11:50 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.1K |
| 11:52 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 11:53 | 1,117.15 | 1,117.15 | 1,117.15 | 1,117.15 | 0.3K |
| 11:55 | 1,118.00 | 1,118.00 | 1,117.50 | 1,117.50 | 0.8K |
| 11:56 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.1K |
| 11:57 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 11:58 | 1,117.00 | 1,117.99 | 1,117.00 | 1,117.99 | 0.2K |
| 11:59 | 1,116.50 | 1,117.00 | 1,116.50 | 1,117.00 | 1.4K |
| 12:00 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 0.1K |
| 12:01 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.50 | 0.6K |
| 12:02 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.4K |
| 12:04 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 12:05 | 1,115.50 | 1,115.50 | 1,115.00 | 1,115.00 | 0.0K |
| 12:06 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 12:07 | 1,114.80 | 1,115.50 | 1,114.80 | 1,115.50 | 0.2K |
| 12:08 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.7K |
| 12:09 | 1,114.50 | 1,114.50 | 1,114.00 | 1,114.50 | 3.3K |
| 12:10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 12:11 | 1,113.50 | 1,114.00 | 1,113.50 | 1,114.00 | 0.1K |
| 12:12 | 1,113.50 | 1,113.50 | 1,113.00 | 1,113.50 | 1.1K |
| 12:13 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.7K |
| 12:14 | 1,113.00 | 1,113.00 | 1,112.00 | 1,112.00 | 0.7K |
| 12:16 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0K |
| 12:17 | 1,110.50 | 1,111.00 | 1,110.50 | 1,111.00 | 0.2K |
| 12:18 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.3K |
| 12:19 | 1,110.50 | 1,110.70 | 1,110.50 | 1,110.70 | 0.3K |
| 12:20 | 1,111.00 | 1,111.00 | 1,109.50 | 1,109.50 | 1.2K |
| 12:21 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:22 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 0.7K |
| 12:23 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 12:24 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1.3K |
| 12:25 | 1,111.00 | 1,111.00 | 1,110.50 | 1,111.00 | 0.1K |
| 12:26 | 1,111.00 | 1,111.00 | 1,110.00 | 1,111.00 | 1.5K |
| 12:27 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 12:28 | 1,111.55 | 1,111.55 | 1,111.55 | 1,111.55 | 0.3K |
| 12:29 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 12:30 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.6K |
| 12:31 | 1,111.37 | 1,111.37 | 1,111.37 | 1,111.37 | 4.1K |
| 12:32 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0K |
| 12:34 | 1,112.00 | 1,112.50 | 1,112.00 | 1,112.50 | 0.5K |
| 12:37 | 1,113.50 | 1,113.50 | 1,113.20 | 1,113.50 | 0.2K |
| 12:39 | 1,114.05 | 1,114.05 | 1,114.00 | 1,114.00 | 0.6K |
| 12:40 | 1,113.70 | 1,114.00 | 1,113.70 | 1,114.00 | 0.5K |
| 12:41 | 1,113.50 | 1,113.50 | 1,112.50 | 1,112.50 | 0.0K |
| 12:42 | 1,112.30 | 1,112.30 | 1,112.30 | 1,112.30 | 0.3K |
| 12:43 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 12:44 | 1,111.50 | 1,112.00 | 1,111.50 | 1,112.00 | 0.9K |
| 12:47 | 1,112.20 | 1,112.50 | 1,112.20 | 1,112.50 | 1.0K |
| 12:48 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.1K |
| 12:49 | 1,111.50 | 1,111.50 | 1,111.00 | 1,111.00 | 0.3K |
| 12:50 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0.8K |
| 12:52 | 1,111.40 | 1,113.00 | 1,111.40 | 1,113.00 | 2.9K |
| 12:53 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 12:54 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 0.4K |
| 12:55 | 1,111.00 | 1,111.50 | 1,111.00 | 1,111.50 | 0.6K |
| 12:56 | 1,111.70 | 1,111.70 | 1,111.70 | 1,111.70 | 0.2K |
| 12:59 | 1,111.00 | 1,111.50 | 1,111.00 | 1,111.50 | 0.3K |
| 13:00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 13:02 | 1,111.35 | 1,112.00 | 1,111.35 | 1,112.00 | 0.5K |
| 13:04 | 1,112.50 | 1,112.50 | 1,112.00 | 1,112.50 | 8.4K |
| 13:05 | 1,111.50 | 1,112.00 | 1,111.50 | 1,112.00 | 0.1K |
| 13:09 | 1,112.15 | 1,112.15 | 1,112.15 | 1,112.15 | 0.4K |
| 13:10 | 1,113.00 | 1,113.00 | 1,112.00 | 1,112.00 | 1.9K |
| 13:11 | 1,111.91 | 1,111.91 | 1,111.00 | 1,111.00 | 0.4K |
| 13:12 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 13:13 | 1,111.00 | 1,111.00 | 1,110.50 | 1,110.50 | 0.4K |
| 13:15 | 1,111.00 | 1,111.00 | 1,110.50 | 1,110.50 | 0.6K |
| 13:16 | 1,111.00 | 1,111.50 | 1,111.00 | 1,111.00 | 0.3K |
| 13:17 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 13:18 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 13:19 | 1,111.00 | 1,111.50 | 1,111.00 | 1,111.50 | 1.5K |
| 13:20 | 1,111.50 | 1,112.00 | 1,111.50 | 1,111.65 | 1.0K |
| 13:21 | 1,112.50 | 1,112.50 | 1,111.70 | 1,111.70 | 0.0K |
| 13:24 | 1,112.50 | 1,112.50 | 1,111.50 | 1,111.50 | 1.2K |
| 13:26 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.3K |
| 13:27 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.4K |
| 13:28 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 13:30 | 1,111.50 | 1,111.50 | 1,111.00 | 1,111.50 | 1.3K |
| 13:31 | 1,111.00 | 1,111.00 | 1,110.20 | 1,111.00 | 2.3K |
| 13:32 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.3K |
| 13:33 | 1,109.00 | 1,109.00 | 1,108.70 | 1,108.70 | 0.1K |
| 13:34 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0K |
| 13:35 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.4K |
| 13:36 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.2K |
| 13:37 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 13:39 | 1,108.33 | 1,108.33 | 1,108.00 | 1,108.00 | 0.1K |
| 13:40 | 1,108.50 | 1,108.50 | 1,108.00 | 1,108.00 | 0.9K |
| 13:41 | 1,107.80 | 1,107.80 | 1,107.50 | 1,107.50 | 0.2K |
| 13:42 | 1,107.50 | 1,108.07 | 1,107.50 | 1,107.85 | 10.6K |
| 13:43 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.7K |
| 13:44 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 3.3K |
| 13:45 | 1,108.00 | 1,108.00 | 1,107.70 | 1,107.70 | 0.7K |
| 13:46 | 1,107.50 | 1,108.00 | 1,107.50 | 1,107.80 | 0.4K |
| 13:47 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 13:49 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.5K |
| 13:50 | 1,108.50 | 1,108.50 | 1,107.50 | 1,107.50 | 0.8K |
| 13:51 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 13:53 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 13:54 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.7K |
| 13:55 | 1,107.50 | 1,107.50 | 1,107.00 | 1,107.00 | 1.0K |
| 13:56 | 1,107.50 | 1,108.00 | 1,107.50 | 1,108.00 | 1.0K |
| 13:57 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.4K |
| 13:58 | 1,108.50 | 1,109.00 | 1,108.50 | 1,109.00 | 1.3K |
| 14:01 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 0.0K |
| 14:02 | 1,109.00 | 1,109.50 | 1,109.00 | 1,109.50 | 0.7K |
| 14:03 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 14:04 | 1,109.50 | 1,111.50 | 1,109.50 | 1,111.50 | 3.0K |
| 14:05 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1.1K |
| 14:06 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 14:07 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1.1K |
| 14:09 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:10 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0K |
| 14:11 | 1,111.69 | 1,111.69 | 1,111.00 | 1,111.00 | 0.6K |
| 14:13 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.1K |
| 14:14 | 1,110.50 | 1,111.20 | 1,110.50 | 1,111.20 | 1.2K |
| 14:16 | 1,111.00 | 1,111.50 | 1,111.00 | 1,111.50 | 0.0K |
| 14:18 | 1,111.50 | 1,111.70 | 1,111.50 | 1,111.70 | 0.8K |
| 14:19 | 1,112.00 | 1,112.00 | 1,111.50 | 1,112.00 | 0.7K |
| 14:20 | 1,112.00 | 1,112.20 | 1,111.50 | 1,112.20 | 0.3K |
| 14:21 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.2K |
| 14:22 | 1,112.00 | 1,112.50 | 1,111.50 | 1,112.00 | 0.5K |
| 14:23 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.3K |
| 14:24 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.3K |
| 14:26 | 1,112.36 | 1,113.00 | 1,112.36 | 1,113.00 | 0.0K |
| 14:27 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 14:28 | 1,112.50 | 1,113.00 | 1,112.50 | 1,113.00 | 0.2K |
| 14:29 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.3K |
| 14:30 | 1,112.00 | 1,112.50 | 1,111.50 | 1,111.50 | 1.3K |
| 14:32 | 1,111.50 | 1,112.00 | 1,111.30 | 1,112.00 | 0.5K |
| 14:33 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0K |
| 14:34 | 1,112.50 | 1,113.50 | 1,112.35 | 1,113.50 | 2.8K |
| 14:35 | 1,114.00 | 1,115.00 | 1,114.00 | 1,114.00 | 0.7K |
| 14:37 | 1,113.50 | 1,114.00 | 1,113.50 | 1,114.00 | 1.4K |
| 14:38 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.3K |
| 14:39 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 14:40 | 1,112.70 | 1,112.70 | 1,112.50 | 1,112.50 | 0.7K |
| 14:41 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1.0K |
| 14:42 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.5K |
| 14:43 | 1,113.50 | 1,113.50 | 1,113.00 | 1,113.00 | 0.5K |
| 14:44 | 1,113.00 | 1,113.50 | 1,112.30 | 1,113.50 | 4.1K |
| 14:45 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 1.3K |
| 14:46 | 1,113.00 | 1,113.50 | 1,113.00 | 1,113.50 | 0.3K |
| 14:47 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 14:48 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 14:49 | 1,114.00 | 1,114.00 | 1,113.00 | 1,113.00 | 1.1K |
| 14:50 | 1,112.00 | 1,112.30 | 1,112.00 | 1,112.30 | 0.2K |
| 14:52 | 1,111.83 | 1,111.83 | 1,111.83 | 1,111.83 | 2.5K |
| 14:53 | 1,112.50 | 1,112.71 | 1,112.50 | 1,112.71 | 2.1K |
| 14:54 | 1,112.00 | 1,112.00 | 1,111.28 | 1,111.28 | 0.6K |
| 14:55 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 14:57 | 1,111.68 | 1,111.68 | 1,111.68 | 1,111.68 | 0.0K |
| 14:59 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.6K |
| 15:01 | 1,111.00 | 1,111.50 | 1,110.50 | 1,111.50 | 3.0K |
| 15:02 | 1,113.50 | 1,113.50 | 1,112.50 | 1,112.50 | 0.2K |
| 15:03 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:04 | 1,111.50 | 1,112.00 | 1,111.50 | 1,111.83 | 1.8K |
| 15:05 | 1,112.03 | 1,112.03 | 1,112.03 | 1,112.03 | 0.1K |
| 15:06 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.2K |
| 15:07 | 1,113.00 | 1,113.00 | 1,112.67 | 1,112.67 | 0.0K |
| 15:09 | 1,112.50 | 1,114.00 | 1,112.50 | 1,114.00 | 2.7K |
| 15:10 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.9K |
| 15:11 | 1,113.48 | 1,113.48 | 1,113.48 | 1,113.48 | 0.2K |
| 15:12 | 1,113.00 | 1,113.00 | 1,112.50 | 1,112.50 | 0.3K |
| 15:13 | 1,113.15 | 1,113.15 | 1,113.15 | 1,113.15 | 0.1K |
| 15:14 | 1,113.16 | 1,113.16 | 1,113.16 | 1,113.16 | 0.8K |
| 15:15 | 1,113.50 | 1,113.50 | 1,113.00 | 1,113.00 | 0.4K |
| 15:16 | 1,112.50 | 1,113.50 | 1,112.50 | 1,113.50 | 0.1K |
| 15:17 | 1,112.50 | 1,113.00 | 1,111.50 | 1,111.50 | 1.7K |
| 15:19 | 1,110.50 | 1,111.50 | 1,110.50 | 1,111.50 | 1.4K |
| 15:20 | 1,112.00 | 1,116.91 | 1,111.50 | 1,111.50 | 0.7K |
| 15:21 | 1,112.00 | 1,112.35 | 1,112.00 | 1,112.00 | 0.2K |
| 15:22 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:23 | 1,113.50 | 1,114.00 | 1,113.50 | 1,114.00 | 1.0K |
| 15:24 | 1,114.00 | 1,114.00 | 1,113.69 | 1,114.00 | 0.5K |
| 15:26 | 1,114.68 | 1,114.68 | 1,114.68 | 1,114.68 | 0.1K |
| 15:27 | 1,115.00 | 1,115.50 | 1,115.00 | 1,115.50 | 0.1K |
| 15:28 | 1,115.32 | 1,116.00 | 1,115.32 | 1,116.00 | 0.4K |
| 15:29 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 15:31 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 15:32 | 1,115.50 | 1,115.50 | 1,115.24 | 1,115.24 | 0.2K |
| 15:33 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 15:34 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 15:35 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.8K |
| 15:36 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 1.4K |
| 15:37 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.2K |
| 15:39 | 1,113.80 | 1,113.80 | 1,113.80 | 1,113.80 | 0.1K |
| 15:40 | 1,114.31 | 1,114.31 | 1,114.31 | 1,114.31 | 0.1K |
| 15:42 | 1,114.00 | 1,114.50 | 1,114.00 | 1,114.50 | 0.1K |
| 15:44 | 1,113.50 | 1,114.50 | 1,113.50 | 1,114.50 | 0.9K |
| 15:46 | 1,114.82 | 1,114.82 | 1,114.82 | 1,114.82 | 0.1K |
| 15:47 | 1,114.50 | 1,114.50 | 1,114.00 | 1,114.00 | 0.1K |
| 15:49 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 15:50 | 1,114.00 | 1,114.00 | 1,113.50 | 1,113.50 | 2.3K |
| 15:51 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 15:53 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 1.0K |
| 15:54 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |
| 15:55 | 1,114.00 | 1,114.00 | 1,113.00 | 1,113.00 | 0.6K |
| 15:56 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.8K |
| 15:57 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.5K |
| 15:58 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 15:59 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.50 | 0.2K |
| 16:00 | 1,114.50 | 1,114.50 | 1,114.30 | 1,114.30 | 1.1K |
| 16:01 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.5K |
| 16:02 | 1,115.00 | 1,116.00 | 1,114.80 | 1,116.00 | 1.4K |
| 16:03 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 1.5K |
| 16:04 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 16:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.2K |
| 16:06 | 1,115.00 | 1,115.00 | 1,114.86 | 1,114.86 | 0.2K |
| 16:07 | 1,114.50 | 1,114.50 | 1,114.00 | 1,114.00 | 0.5K |
| 16:08 | 1,113.85 | 1,115.00 | 1,113.85 | 1,115.00 | 0.5K |
| 16:09 | 1,114.70 | 1,115.00 | 1,114.30 | 1,115.00 | 0.4K |
| 16:10 | 1,115.00 | 1,115.00 | 1,114.50 | 1,114.50 | 0.9K |
| 16:12 | 1,114.50 | 1,114.50 | 1,114.00 | 1,114.00 | 0.9K |
| 16:13 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.4K |
| 16:15 | 1,113.50 | 1,113.50 | 1,113.00 | 1,113.00 | 1.0K |
| 16:16 | 1,113.42 | 1,113.50 | 1,112.50 | 1,112.50 | 2.0K |
| 16:17 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |
| 16:18 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.1K |
| 16:19 | 1,112.70 | 1,112.70 | 1,112.50 | 1,112.50 | 0.7K |
| 16:20 | 1,113.00 | 1,113.00 | 1,112.00 | 1,112.00 | 0.7K |
| 16:21 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 1.1K |
| 16:22 | 1,111.50 | 1,111.50 | 1,111.00 | 1,111.50 | 1.6K |
| 16:23 | 1,111.50 | 1,112.00 | 1,111.50 | 1,112.00 | 2.3K |
| 16:24 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 16:25 | 1,111.50 | 1,112.00 | 1,111.50 | 1,111.46 | 0.1K |
| 16:26 | 1,111.50 | 1,111.50 | 1,110.00 | 1,111.00 | 0.7K |
| 16:27 | 1,110.00 | 1,110.50 | 1,110.00 | 1,110.00 | 5.1K |
| 16:28 | 1,110.50 | 1,110.50 | 1,110.00 | 1,110.00 | 1.4K |
| 16:29 | 1,110.50 | 1,110.50 | 1,109.50 | 1,110.00 | 0.5K |
| 16:35 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 290.2K |