Perimeter Acquisition I (PMTR)

PMTR
🏛️ Estados Unidos →
10.24
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-02 10.24 10.24 10.16 10.24 0.0M
2025-10-01 10.24 10.32 10.17 10.24 0.0M
2025-09-30 10.32 10.25 10.25 10.17 0.0M
2025-09-29 10.25 10.25 10.25 10.25 0.0M
2025-09-26 10.21 10.25 10.21 10.25 0.0M
2025-09-25 10.28 10.28 10.25 10.28 0.0M
2025-09-24 10.30 10.30 10.21 10.30 0.0M
2025-09-23 10.26 10.26 10.23 10.26 0.0M
2025-09-22 10.24 10.26 10.23 10.25 0.0M
2025-09-19 10.24 10.24 10.24 10.24 0.0M
2025-09-18 10.24 10.26 10.22 10.22 0.0M
2025-09-17 10.20 10.20 10.20 10.20 0.0M
2025-09-16 10.24 10.24 10.19 10.19 0.0M
2025-09-15 10.24 10.24 10.24 10.24 0.0M
2025-09-12 10.20 10.20 10.16 10.18 0.8M
2025-09-11 10.20 10.20 10.15 10.16 0.0M
2025-09-10 10.25 10.25 10.25 10.25 0.0M
2025-09-08 10.20 10.27 10.20 10.27 0.0M
2025-09-05 10.28 10.30 10.28 10.30 0.0M
2025-09-03 10.20 10.23 10.20 10.22 0.0M
2025-09-02 10.22 10.25 10.20 10.24 0.0M
2025-08-29 10.30 10.30 10.30 10.30 0.0M
2025-08-28 10.25 10.29 10.29 10.29 0.0M
2025-08-26 10.23 10.25 10.23 10.25 0.1M
2025-08-25 10.23 10.23 10.23 10.23 0.0M
2025-08-22 10.23 10.23 10.22 10.23 0.0M
2025-08-21 10.23 10.23 10.22 10.23 0.0M
2025-08-20 10.25 10.25 10.23 10.23 0.0M
2025-08-19 10.25 10.25 10.23 10.23 0.0M
2025-08-18 10.28 10.29 10.25 10.25 0.1M
2025-08-15 10.28 10.28 10.26 10.26 0.0M
2025-08-14 10.27 10.30 10.21 10.30 0.0M
2025-08-13 10.29 10.29 10.29 10.29 0.0M
2025-08-12 10.23 10.25 10.22 10.22 0.0M
2025-08-11 10.21 10.32 10.21 10.25 0.0M
2025-08-08 10.28 10.30 10.24 10.25 0.0M
2025-08-07 10.28 10.30 10.21 10.28 0.0M
2025-08-06 10.29 10.30 10.25 10.25 0.0M
2025-08-05 10.24 10.24 10.20 10.20 0.1M
2025-08-01 10.20 10.20 10.20 10.20 0.0M
2025-07-31 10.25 10.25 10.14 10.22 0.0M
2025-07-30 10.20 10.24 10.20 10.24 0.0M
2025-07-29 10.28 10.20 10.20 10.20 0.0M
2025-07-28 10.15 10.29 10.15 10.27 0.0M
2025-07-25 10.24 10.24 10.24 10.24 0.0M
2025-07-24 10.29 10.29 10.16 10.25 0.0M
2025-07-23 10.18 10.25 10.18 10.25 0.0M
2025-07-22 10.25 10.31 10.17 10.17 0.3M
2025-07-21 10.20 10.25 10.17 10.25 0.0M
2025-07-18 10.22 10.15 10.15 10.15 0.0M
2025-07-17 10.12 10.22 10.12 10.22 0.0M
2025-07-16 10.22 10.22 10.22 10.22 0.0M
2025-07-15 10.25 10.25 10.10 10.13 0.0M
2025-07-14 10.13 10.14 10.13 10.13 0.1M
2025-07-11 10.13 10.13 10.13 10.13 0.0M
2025-07-10 10.14 10.14 10.12 10.13 0.1M
2025-07-09 10.13 10.13 10.13 10.13 0.0M
2025-07-08 10.16 10.25 10.13 10.13 0.0M
2025-07-07 10.16 10.16 10.15 10.16 0.0M
2025-07-03 10.10 10.10 10.10 10.10 0.1M
2025-07-02 10.12 10.14 10.08 10.10 0.4M
2025-07-01 10.14 10.15 10.13 10.15 0.0M
2025-06-30 10.25 10.25 10.17 10.17 0.0M
2025-06-27 10.10 10.12 10.09 10.12 0.8M
2025-06-26 10.20 10.20 10.10 10.10 0.0M
2025-06-25 10.06 10.15 10.15 10.15 0.0M
2025-06-24 10.06 10.17 10.17 10.17 0.0M
2025-06-23 10.20 10.07 10.07 10.07 0.0M
2025-06-20 11.00 11.00 10.09 10.20 0.0M