1.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 61.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 162.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 74.6K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.99 | 4.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 93.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.5K |