Pekin Life Insurance (PKIN)

PKIN
🏛️ Estados Unidos →
11.80
Última Actualización: 2025-08-19
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-08-19 11.80 11.80 11.80 11.80 0.0M
2025-08-12 11.75 11.75 11.75 11.75 0.0M
2025-08-01 10.12 11.75 10.12 11.75 0.0M
2025-07-17 11.00 11.00 10.25 10.25 0.0M
2025-06-02 11.75 11.75 11.75 11.75 0.0M
2025-05-28 11.75 11.75 11.75 11.75 0.0M
2025-05-08 11.75 11.75 11.75 11.75 0.0M
2025-05-05 11.75 11.75 11.75 11.75 0.0M
2025-03-31 11.75 11.75 11.75 11.75 0.0M
2025-03-21 11.75 11.75 11.75 11.75 0.0M
2025-03-18 11.75 11.75 11.75 11.75 0.0M
2025-03-13 11.75 11.75 11.75 11.75 0.0M
2025-03-11 11.75 11.75 11.75 11.75 0.0M
2025-02-19 11.80 11.75 11.75 11.80 0.0M
2025-02-18 11.75 11.75 11.75 11.75 0.0M
2025-02-05 11.80 11.78 11.78 11.80 0.0M
2025-02-03 11.75 11.75 11.75 11.75 0.0M
2025-01-31 11.75 11.75 11.75 11.75 0.0M
2025-01-21 11.80 11.75 11.75 11.80 0.0M
2025-01-15 11.75 11.75 11.50 11.55 0.0M
2025-01-14 11.76 11.76 11.76 11.76 0.0M
2025-01-08 11.75 11.75 11.75 11.75 0.0M