Pedro’s List (PDRO)

PDRO
🏛️ Estados Unidos →
0.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-23 1.01 1.01 1.01 1.01 0.0M
2022-12-14 1.36 1.36 1.36 1.36 0.0M
2022-12-08 1.35 1.40 1.33 1.33 0.0M
2022-12-06 2.20 2.20 2.15 2.15 0.0M
2022-10-03 2.19 2.19 2.19 2.19 0.0M
2022-09-06 4.18 4.18 4.18 4.18 0.0M
2022-08-10 50.00 57.70 19.00 27.50 0.0M
2022-08-09 69.75 69.75 69.75 69.75 0.0M
2022-08-04 50.00 50.00 50.00 50.00 0.0M
2022-07-22 45.00 45.00 45.00 45.00 0.0M
2022-07-20 66.45 66.45 43.00 43.00 0.0M
2022-06-30 43.00 43.55 43.00 43.55 0.0M
2022-06-16 56.00 71.25 55.00 55.00 0.0M
2022-06-09 55.00 55.55 55.00 55.55 0.0M
2022-06-08 55.00 55.55 55.00 55.55 0.0M
2022-06-07 65.00 65.00 50.00 55.00 0.0M
2022-06-06 65.00 65.00 65.00 65.00 0.0M
2022-05-23 27.50 27.50 27.50 27.50 0.0M
2022-05-20 25.50 42.75 25.50 42.75 0.0M
2022-05-19 145.00 145.00 145.00 145.00 0.0M
2022-05-18 28.50 28.50 28.50 28.50 0.0M
2022-05-13 74.25 74.25 74.25 74.25 0.0M
2022-05-11 70.00 133.50 8.00 133.50 0.0M
2022-05-10 135.00 135.00 135.00 135.00 0.0M
2022-05-05 74.00 74.00 70.00 70.00 0.0M
2022-05-03 74.00 74.00 74.00 74.00 0.0M
2022-04-28 74.50 74.50 74.50 74.50 0.0M
2022-04-27 74.50 74.50 74.50 74.50 0.0M
2022-04-26 74.50 74.50 74.50 74.50 0.0M
2022-04-25 74.50 74.50 74.50 74.50 0.0M
2022-04-18 145.00 145.00 145.00 145.00 0.0M
2022-04-07 119.50 120.00 97.25 120.00 0.0M
2022-04-06 120.00 120.00 74.00 74.00 0.0M
2022-03-29 120.00 120.00 120.00 120.00 0.0M
2022-03-24 74.00 74.00 74.00 74.00 0.0M
2022-03-08 75.00 75.00 74.00 74.00 0.0M
2022-03-07 74.50 74.50 74.50 74.50 0.0M
2022-03-02 74.50 74.50 74.50 74.50 0.0M
2022-02-16 90.50 90.50 85.00 85.00 0.0M
2022-02-07 100.00 100.00 90.00 90.00 0.0M
2022-02-04 88.00 88.00 88.00 88.00 0.0M
2022-01-28 155.00 155.00 100.00 100.00 0.0M
2022-01-27 100.50 100.50 87.50 100.00 0.0M
2022-01-26 100.50 100.50 100.50 100.50 0.0M
2022-01-25 100.50 100.50 100.50 100.50 0.0M
2022-01-19 100.50 100.50 100.50 100.50 0.0M
2022-01-18 200.00 200.00 200.00 200.00 0.0M
2022-01-04 150.00 150.00 100.50 132.70 0.0M