Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 9.81 | 9.81 | 9.81 | 9.81 | 25.0K |
| 10:12 | 9.82 | 9.82 | 9.82 | 9.82 | 15.0K |
| 13:17 | 9.35 | 9.35 | 9.35 | 9.35 | 0.5K |
| 13:35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.5K |
| 14:00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.4K |
| 14:12 | 9.99 | 9.99 | 9.99 | 9.99 | 30.0K |
| 14:13 | 9.96 | 9.96 | 9.96 | 9.96 | 25.7K |
| 16:15 | 10.34 | 10.34 | 10.34 | 10.34 | 160.0K |
| 16:22 | 10.40 | 10.40 | 10.40 | 10.40 | 25.0K |
| 16:35 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |