Peapack-Gladstone (PGC)

PGC
🏛️ Estados Unidos →
27.66
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.29 26.29 26.29 26.29 12.7K
09:31 26.19 26.19 26.19 26.19 0.7K
09:32 26.28 26.28 26.22 26.22 0.4K
09:34 26.61 26.61 26.61 26.61 1.2K
09:36 25.93 26.07 25.93 26.07 2.4K
09:37 26.09 26.09 26.09 26.09 0.2K
09:39 26.25 26.25 26.25 26.25 0.4K
09:43 26.32 26.34 26.32 26.34 1.2K
09:46 26.36 26.36 26.36 26.36 0.3K
09:51 26.41 26.41 26.41 26.41 0.5K
09:55 26.44 26.44 26.44 26.44 0.3K
09:56 26.34 26.34 26.34 26.34 0.6K
10:01 26.42 26.42 26.42 26.42 0.6K
10:03 26.34 26.34 26.34 26.34 0.8K
10:17 26.39 26.39 26.39 26.39 0.8K
10:30 26.39 26.39 26.35 26.35 1.2K
10:31 26.29 26.29 26.29 26.29 0.2K
10:34 26.30 26.30 26.28 26.28 1.3K
10:36 26.30 26.30 26.30 26.30 0.4K
10:40 26.30 26.31 26.30 26.31 0.7K
10:41 26.40 26.40 26.40 26.40 0.1K
10:42 26.40 26.40 26.40 26.40 1.0K
10:50 26.28 26.28 26.28 26.28 0.1K
10:51 26.28 26.28 26.28 26.28 1.1K
11:01 26.27 26.27 26.27 26.27 0.3K
11:05 26.28 26.28 26.28 26.28 0.8K
11:08 26.32 26.32 26.32 26.32 0.4K
11:09 26.26 26.26 26.23 26.23 1.5K
11:28 26.13 26.13 26.13 26.13 0.3K
11:30 26.13 26.13 26.13 26.13 1.2K
11:59 26.10 26.10 26.10 26.10 0.1K
12:00 26.13 26.13 26.13 26.13 0.6K
12:05 26.13 26.14 26.13 26.14 0.6K
12:11 26.12 26.14 26.12 26.14 0.4K
12:13 26.16 26.16 26.16 26.16 0.5K
12:17 26.26 26.26 26.26 26.26 0.5K
12:33 26.30 26.30 26.30 26.30 0.5K
12:37 26.13 26.24 26.13 26.24 0.3K
12:39 26.28 26.28 26.28 26.28 1.0K
12:57 26.23 26.30 26.23 26.30 2.6K
13:15 26.33 26.33 26.33 26.33 0.2K
13:16 26.28 26.28 26.22 26.22 1.2K
13:20 26.21 26.21 26.21 26.21 0.1K
13:21 26.16 26.16 26.16 26.16 1.1K
13:33 26.15 26.15 26.15 26.15 0.4K
13:43 26.14 26.14 26.14 26.14 0.3K
13:49 26.15 26.15 26.15 26.15 0.6K
13:52 26.13 26.13 26.13 26.13 0.2K
13:55 26.18 26.18 26.18 26.18 1.0K
13:56 26.18 26.18 26.18 26.18 0.5K
13:59 26.19 26.19 26.19 26.19 0.2K
14:01 26.19 26.19 26.19 26.19 0.6K
14:11 26.17 26.17 26.17 26.17 0.1K
14:12 26.13 26.13 26.13 26.13 0.5K
14:15 26.10 26.10 26.10 26.10 0.2K
14:31 26.18 26.18 26.18 26.18 0.9K
14:37 26.15 26.15 26.15 26.15 0.1K
14:38 26.19 26.19 26.19 26.19 0.2K
14:40 26.20 26.20 26.20 26.20 0.2K
14:41 26.15 26.15 26.15 26.15 1.4K
14:48 26.22 26.22 26.22 26.22 0.2K
14:50 26.24 26.24 26.24 26.24 0.2K
14:51 26.20 26.20 26.20 26.20 0.3K
14:56 26.18 26.18 26.18 26.18 0.7K
15:03 26.18 26.18 26.18 26.18 0.9K
15:12 26.19 26.19 26.19 26.19 0.4K
15:14 26.20 26.20 26.20 26.20 0.3K
15:16 26.21 26.21 26.21 26.21 1.5K
15:20 26.08 26.08 26.08 26.08 1.2K
15:23 26.13 26.13 26.13 26.13 0.5K
15:32 26.13 26.13 26.13 26.13 2.0K
15:42 26.17 26.17 26.17 26.17 0.5K
15:45 26.19 26.19 26.19 26.19 0.6K
15:48 26.15 26.15 26.15 26.15 0.7K
15:49 26.12 26.12 26.12 26.12 1.3K
15:53 26.10 26.10 26.10 26.10 0.4K
15:54 26.13 26.18 26.13 26.18 1.3K
15:55 26.15 26.15 26.15 26.15 1.5K
15:58 26.11 26.11 26.11 26.11 1.0K
15:59 26.07 26.09 26.06 26.09 12.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles