302.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-06 | 307.00 | 307.00 | 300.00 | 302.00 | 0.0M |
| 2025-10-02 | 307.00 | 307.00 | 300.00 | 302.00 | 0.0M |
| 2025-10-01 | 307.00 | 307.00 | 300.00 | 302.00 | 0.0M |
| 2025-09-30 | 307.00 | 307.00 | 300.00 | 302.00 | 0.0M |
| 2025-09-29 | 307.00 | 307.00 | 300.00 | 302.00 | 0.0M |
| 2025-09-26 | 307.00 | 307.00 | 300.00 | 302.00 | 0.0M |
| 2025-09-25 | 307.00 | 307.00 | 300.00 | 302.00 | 0.0M |
| 2025-09-24 | 307.00 | 307.00 | 300.00 | 302.00 | 0.0M |
| 2025-09-23 | 307.00 | 307.00 | 300.00 | 302.00 | 0.0M |
| 2025-09-22 | 307.00 | 307.00 | 300.00 | 302.00 | 0.0M |
| 2025-09-20 | 307.00 | 307.00 | 300.00 | 302.00 | 0.0M |
| 2025-09-19 | 307.00 | 307.00 | 300.00 | 302.00 | 0.0M |
| 2025-09-18 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-09-17 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-09-16 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-09-15 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-09-12 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-09-11 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-09-10 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-09-09 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-09-08 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-09-05 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-09-04 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-09-03 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-09-02 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-09-01 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-30 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-29 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-28 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-27 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-26 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-25 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-22 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-21 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-20 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-19 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-18 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-14 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-13 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-12 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-11 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-09 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-08 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-07 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-06 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-05 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-04 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-01 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-31 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-30 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-29 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-28 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-25 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-24 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-23 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-22 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-21 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-19 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-18 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-17 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-16 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-15 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-14 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-10 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-09 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-08 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-07 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-04 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-03 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-02 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-01 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-30 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-27 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-26 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-25 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-24 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-23 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-20 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-19 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-18 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-17 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-16 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-13 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-12 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-11 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-10 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-09 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-07 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-05 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-04 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-02 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-30 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-29 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-28 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-27 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-26 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-23 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-22 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-21 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-20 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-19 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-16 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-15 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-14 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-13 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-12 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-09 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-08 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-07 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-02 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-30 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-29 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-28 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-25 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-24 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-23 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-22 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-21 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-18 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-17 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-16 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-15 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-14 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-11 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-10 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-09 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-08 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-07 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-04 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-03 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-02 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-01 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-31 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-28 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-27 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-26 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-25 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-24 | 307.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-21 | 307.00 | 307.00 | 300.00 | 302.00 | 0.2M |
| 2025-03-20 | 316.00 | 316.00 | 300.00 | 307.00 | 0.3M |
| 2025-03-19 | 310.00 | 317.00 | 308.00 | 309.00 | 0.2M |
| 2025-03-18 | 313.00 | 317.00 | 308.00 | 310.00 | 0.1M |
| 2025-03-17 | 321.00 | 325.00 | 306.00 | 313.00 | 0.2M |
| 2025-03-14 | 319.00 | 353.00 | 319.00 | 321.00 | 1.1M |
| 2025-03-13 | 316.00 | 325.00 | 309.00 | 319.00 | 0.4M |
| 2025-03-12 | 310.00 | 324.00 | 307.00 | 316.00 | 0.2M |
| 2025-03-11 | 310.00 | 318.00 | 300.00 | 313.00 | 0.4M |
| 2025-03-10 | 318.00 | 323.00 | 311.00 | 311.00 | 0.3M |
| 2025-03-07 | 323.00 | 327.00 | 310.00 | 320.00 | 0.3M |
| 2025-03-06 | 310.00 | 339.00 | 309.00 | 322.00 | 0.8M |
| 2025-03-05 | 301.00 | 311.00 | 295.00 | 309.00 | 0.4M |
| 2025-03-04 | 304.00 | 305.00 | 295.00 | 303.00 | 0.4M |
| 2025-02-28 | 326.00 | 326.00 | 303.00 | 304.00 | 0.8M |
| 2025-02-27 | 335.00 | 339.00 | 318.00 | 321.00 | 0.9M |
| 2025-02-26 | 370.00 | 370.00 | 300.00 | 330.00 | 5.6M |
| 2025-02-25 | 370.00 | 490.00 | 370.00 | 378.00 | 3.9M |
| 2025-02-24 | 405.00 | 415.00 | 383.00 | 384.00 | 1.2M |
| 2025-02-21 | 382.00 | 385.00 | 372.00 | 382.00 | 0.4M |
| 2025-02-20 | 406.00 | 406.00 | 381.00 | 382.00 | 0.3M |
| 2025-02-19 | 400.00 | 409.00 | 392.00 | 395.00 | 0.3M |
| 2025-02-18 | 402.00 | 410.00 | 399.00 | 404.00 | 0.2M |
| 2025-02-17 | 400.00 | 406.00 | 399.00 | 405.00 | 0.2M |
| 2025-02-14 | 398.00 | 405.00 | 398.00 | 400.00 | 0.2M |
| 2025-02-13 | 398.00 | 400.00 | 375.00 | 398.00 | 0.4M |
| 2025-02-12 | 404.00 | 406.00 | 397.00 | 398.00 | 0.6M |
| 2025-02-11 | 420.00 | 432.00 | 403.00 | 405.00 | 1.1M |
| 2025-02-10 | 420.00 | 420.00 | 400.00 | 409.00 | 0.4M |
| 2025-02-07 | 435.00 | 475.00 | 400.00 | 403.00 | 1.5M |
| 2025-02-06 | 403.00 | 454.00 | 403.00 | 417.00 | 1.0M |
| 2025-02-05 | 402.00 | 408.00 | 398.00 | 403.00 | 0.4M |
| 2025-02-04 | 424.00 | 490.00 | 399.00 | 400.00 | 2.1M |
| 2025-02-03 | 438.00 | 450.00 | 417.00 | 423.00 | 0.2M |
| 2025-01-31 | 453.00 | 459.00 | 438.00 | 444.00 | 0.2M |
| 2025-01-24 | 457.00 | 461.00 | 450.00 | 455.00 | 0.2M |
| 2025-01-23 | 468.00 | 468.00 | 443.00 | 457.00 | 0.2M |
| 2025-01-22 | 489.00 | 500.00 | 468.00 | 468.00 | 0.4M |
| 2025-01-21 | 488.00 | 513.00 | 487.00 | 493.00 | 0.4M |
| 2025-01-20 | 502.00 | 517.00 | 486.00 | 486.00 | 0.4M |
| 2025-01-17 | 537.00 | 547.00 | 505.00 | 505.00 | 0.6M |
| 2025-01-16 | 537.00 | 550.00 | 534.00 | 536.00 | 0.2M |
| 2025-01-15 | 541.00 | 556.00 | 531.00 | 543.00 | 0.4M |
| 2025-01-14 | 560.00 | 568.00 | 539.00 | 560.00 | 0.3M |
| 2025-01-13 | 581.00 | 600.00 | 559.00 | 560.00 | 0.4M |
| 2025-01-10 | 578.00 | 594.00 | 570.00 | 578.00 | 0.3M |
| 2025-01-09 | 609.00 | 620.00 | 566.00 | 578.00 | 1.2M |
| 2025-01-08 | 606.00 | 632.00 | 603.00 | 609.00 | 0.6M |
| 2025-01-07 | 630.00 | 635.00 | 595.00 | 603.00 | 0.6M |
| 2025-01-06 | 590.00 | 656.00 | 572.00 | 630.00 | 2.4M |
| 2025-01-03 | 595.00 | 605.00 | 570.00 | 578.00 | 0.7M |
| 2025-01-02 | 720.00 | 720.00 | 582.00 | 582.00 | 8.5M |