522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 516.00 | 526.00 | 504.00 | 508.00 | 64.4K |
| 09:05 | 509.00 | 509.00 | 501.00 | 507.00 | 17.1K |
| 09:10 | 507.00 | 512.00 | 505.00 | 509.00 | 5.0K |
| 09:15 | 509.00 | 510.00 | 504.00 | 504.00 | 4.1K |
| 09:20 | 504.00 | 508.00 | 504.00 | 508.00 | 5.0K |
| 09:25 | 506.00 | 506.00 | 504.00 | 504.00 | 3.7K |
| 09:30 | 504.00 | 508.00 | 504.00 | 504.00 | 2.5K |
| 09:35 | 505.00 | 508.00 | 504.00 | 506.00 | 0.6K |
| 09:40 | 505.00 | 510.00 | 505.00 | 510.00 | 6.9K |
| 09:45 | 510.00 | 510.00 | 505.00 | 505.00 | 2.2K |
| 09:50 | 505.00 | 505.00 | 504.00 | 504.00 | 4.0K |
| 09:55 | 505.00 | 508.00 | 504.00 | 508.00 | 0.7K |
| 10:00 | 510.00 | 510.00 | 510.00 | 510.00 | 4.7K |
| 10:05 | 511.00 | 512.00 | 511.00 | 512.00 | 2.1K |
| 10:10 | 508.00 | 517.00 | 508.00 | 514.00 | 3.9K |
| 10:15 | 514.00 | 514.00 | 511.00 | 511.00 | 0.6K |
| 10:30 | 512.00 | 512.00 | 512.00 | 512.00 | 4.1K |
| 10:35 | 512.00 | 512.00 | 511.00 | 511.00 | 0.2K |
| 10:40 | 511.00 | 511.00 | 509.00 | 511.00 | 0.8K |
| 10:50 | 507.00 | 509.00 | 506.00 | 506.00 | 2.1K |
| 10:55 | 510.00 | 512.00 | 506.00 | 510.00 | 4.4K |
| 11:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 11:05 | 510.00 | 513.00 | 510.00 | 513.00 | 1.6K |
| 11:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 11:15 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 11:20 | 511.00 | 512.00 | 511.00 | 512.00 | 0.2K |
| 11:25 | 506.00 | 512.00 | 506.00 | 512.00 | 1.8K |
| 11:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 12:30 | 510.00 | 513.00 | 507.00 | 510.00 | 1.7K |
| 12:35 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 12:40 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 12:45 | 508.00 | 508.00 | 507.00 | 507.00 | 0.3K |
| 12:50 | 506.00 | 508.00 | 505.00 | 508.00 | 2.1K |
| 12:55 | 507.00 | 508.00 | 507.00 | 508.00 | 0.4K |
| 13:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 13:05 | 507.00 | 508.00 | 506.00 | 508.00 | 0.6K |
| 13:15 | 506.00 | 507.00 | 505.00 | 507.00 | 1.5K |
| 13:20 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 13:25 | 505.00 | 505.00 | 505.00 | 505.00 | 1.1K |
| 13:40 | 506.00 | 506.00 | 506.00 | 506.00 | 0.6K |
| 13:45 | 506.00 | 509.00 | 506.00 | 509.00 | 0.3K |
| 13:55 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 14:00 | 507.00 | 509.00 | 507.00 | 509.00 | 2.2K |
| 14:15 | 507.00 | 509.00 | 506.00 | 508.00 | 1.2K |
| 14:20 | 505.00 | 509.00 | 502.00 | 509.00 | 8.3K |
| 14:30 | 510.00 | 510.00 | 510.00 | 510.00 | 1.6K |
| 14:35 | 510.00 | 514.00 | 510.00 | 513.00 | 6.4K |
| 14:40 | 512.00 | 512.00 | 509.00 | 510.00 | 2.9K |
| 14:50 | 509.00 | 509.00 | 507.00 | 507.00 | 5.3K |
| 14:55 | 505.00 | 511.00 | 505.00 | 511.00 | 5.6K |
| 15:00 | 511.00 | 511.00 | 508.00 | 508.00 | 0.8K |
| 15:05 | 508.00 | 508.00 | 507.00 | 508.00 | 1.9K |
| 15:10 | 508.00 | 508.00 | 508.00 | 508.00 | 0.5K |
| 15:15 | 506.00 | 509.00 | 506.00 | 509.00 | 1.6K |
| 15:20 | 509.00 | 513.00 | 508.00 | 509.00 | 5.7K |
| 15:30 | 510.00 | 510.00 | 510.00 | 510.00 | 8.9K |