522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 577.00 | 580.00 | 16.5K |
| 09:05 | 578.00 | 587.00 | 565.00 | 587.00 | 17.9K |
| 09:10 | 586.00 | 597.00 | 582.00 | 595.00 | 21.9K |
| 09:15 | 593.00 | 609.00 | 589.00 | 605.00 | 51.3K |
| 09:20 | 609.00 | 609.00 | 587.00 | 587.00 | 20.8K |
| 09:25 | 588.00 | 588.00 | 575.00 | 580.00 | 11.8K |
| 09:30 | 582.00 | 582.00 | 574.00 | 574.00 | 10.2K |
| 09:35 | 573.00 | 575.00 | 570.00 | 570.00 | 7.4K |
| 09:40 | 569.00 | 578.00 | 568.00 | 576.00 | 5.5K |
| 09:45 | 575.00 | 575.00 | 570.00 | 570.00 | 5.8K |
| 09:50 | 569.00 | 571.00 | 568.00 | 570.00 | 6.6K |
| 09:55 | 570.00 | 571.00 | 569.00 | 570.00 | 2.1K |
| 10:00 | 569.00 | 569.00 | 560.00 | 561.00 | 24.6K |
| 10:05 | 560.00 | 562.00 | 555.00 | 561.00 | 17.9K |
| 10:10 | 561.00 | 564.00 | 561.00 | 561.00 | 9.5K |
| 10:15 | 560.00 | 561.00 | 552.00 | 552.00 | 10.7K |
| 10:20 | 552.00 | 554.00 | 547.00 | 551.00 | 14.2K |
| 10:25 | 552.00 | 556.00 | 550.00 | 556.00 | 5.1K |
| 10:30 | 553.00 | 555.00 | 551.00 | 551.00 | 3.0K |
| 10:35 | 551.00 | 560.00 | 551.00 | 560.00 | 8.0K |
| 10:40 | 561.00 | 564.00 | 558.00 | 558.00 | 4.4K |
| 10:45 | 558.00 | 561.00 | 558.00 | 561.00 | 0.3K |
| 10:50 | 559.00 | 559.00 | 557.00 | 558.00 | 2.2K |
| 10:55 | 557.00 | 557.00 | 555.00 | 555.00 | 1.6K |
| 11:00 | 555.00 | 560.00 | 555.00 | 559.00 | 1.3K |
| 11:05 | 555.00 | 556.00 | 555.00 | 556.00 | 1.3K |
| 11:15 | 559.00 | 565.00 | 559.00 | 565.00 | 2.1K |
| 11:20 | 565.00 | 569.00 | 565.00 | 569.00 | 1.4K |
| 11:25 | 569.00 | 569.00 | 565.00 | 565.00 | 1.3K |
| 11:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 12:30 | 564.00 | 568.00 | 564.00 | 568.00 | 1.0K |
| 12:35 | 573.00 | 573.00 | 566.00 | 568.00 | 4.7K |
| 12:40 | 567.00 | 567.00 | 562.00 | 562.00 | 4.8K |
| 12:45 | 561.00 | 561.00 | 561.00 | 561.00 | 0.8K |
| 12:50 | 564.00 | 572.00 | 564.00 | 572.00 | 4.8K |
| 12:55 | 572.00 | 573.00 | 569.00 | 571.00 | 2.7K |
| 13:00 | 573.00 | 573.00 | 565.00 | 565.00 | 3.6K |
| 13:05 | 567.00 | 568.00 | 567.00 | 568.00 | 1.4K |
| 13:10 | 573.00 | 573.00 | 573.00 | 573.00 | 1.9K |
| 13:15 | 569.00 | 570.00 | 569.00 | 570.00 | 0.3K |
| 13:20 | 572.00 | 574.00 | 571.00 | 571.00 | 6.2K |
| 13:30 | 570.00 | 570.00 | 568.00 | 568.00 | 3.4K |
| 13:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.7K |
| 13:40 | 568.00 | 568.00 | 566.00 | 566.00 | 1.7K |
| 13:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 13:50 | 564.00 | 566.00 | 564.00 | 566.00 | 0.6K |
| 13:55 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 14:00 | 567.00 | 568.00 | 564.00 | 568.00 | 1.1K |
| 14:05 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 14:10 | 564.00 | 567.00 | 564.00 | 567.00 | 1.3K |
| 14:15 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 14:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:25 | 567.00 | 568.00 | 566.00 | 567.00 | 1.4K |
| 14:30 | 570.00 | 572.00 | 570.00 | 571.00 | 1.1K |
| 14:35 | 572.00 | 573.00 | 571.00 | 573.00 | 2.6K |
| 14:40 | 573.00 | 573.00 | 570.00 | 570.00 | 2.4K |
| 14:45 | 570.00 | 573.00 | 570.00 | 573.00 | 2.2K |
| 14:50 | 576.00 | 580.00 | 575.00 | 577.00 | 5.4K |
| 14:55 | 578.00 | 580.00 | 576.00 | 577.00 | 7.7K |
| 15:00 | 576.00 | 576.00 | 571.00 | 571.00 | 3.6K |
| 15:05 | 571.00 | 571.00 | 568.00 | 570.00 | 4.1K |
| 15:10 | 571.00 | 571.00 | 569.00 | 570.00 | 1.0K |
| 15:15 | 571.00 | 573.00 | 571.00 | 573.00 | 4.2K |
| 15:20 | 571.00 | 572.00 | 567.00 | 567.00 | 7.6K |
| 15:30 | 572.00 | 572.00 | 572.00 | 572.00 | 10.9K |