522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 560.00 | 565.00 | 33.3K |
| 09:05 | 560.00 | 565.00 | 555.00 | 555.00 | 20.9K |
| 09:10 | 555.00 | 559.00 | 554.00 | 554.00 | 9.8K |
| 09:15 | 555.00 | 555.00 | 532.00 | 533.00 | 33.2K |
| 09:20 | 536.00 | 543.00 | 532.00 | 532.00 | 24.1K |
| 09:25 | 532.00 | 538.00 | 532.00 | 535.00 | 8.7K |
| 09:30 | 535.00 | 543.00 | 529.00 | 531.00 | 26.0K |
| 09:35 | 535.00 | 537.00 | 531.00 | 533.00 | 3.9K |
| 09:40 | 534.00 | 543.00 | 534.00 | 542.00 | 4.3K |
| 09:45 | 544.00 | 549.00 | 541.00 | 549.00 | 7.6K |
| 09:50 | 550.00 | 551.00 | 542.00 | 542.00 | 7.2K |
| 09:55 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 10:00 | 543.00 | 543.00 | 542.00 | 542.00 | 1.4K |
| 10:05 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 10:10 | 541.00 | 545.00 | 535.00 | 537.00 | 4.8K |
| 10:15 | 536.00 | 536.00 | 531.00 | 536.00 | 9.6K |
| 10:20 | 539.00 | 550.00 | 539.00 | 550.00 | 5.0K |
| 10:25 | 550.00 | 551.00 | 546.00 | 546.00 | 2.2K |
| 10:30 | 546.00 | 548.00 | 544.00 | 548.00 | 2.7K |
| 10:40 | 548.00 | 548.00 | 544.00 | 544.00 | 1.3K |
| 10:50 | 545.00 | 557.00 | 545.00 | 555.00 | 10.3K |
| 10:55 | 556.00 | 563.00 | 555.00 | 558.00 | 6.4K |
| 11:00 | 558.00 | 558.00 | 555.00 | 555.00 | 2.1K |
| 11:05 | 555.00 | 560.00 | 555.00 | 560.00 | 1.6K |
| 11:10 | 558.00 | 558.00 | 546.00 | 549.00 | 3.4K |
| 11:20 | 547.00 | 547.00 | 543.00 | 545.00 | 9.1K |
| 11:25 | 552.00 | 555.00 | 552.00 | 552.00 | 2.8K |
| 11:30 | 552.00 | 552.00 | 552.00 | 552.00 | 1.0K |
| 12:30 | 555.00 | 555.00 | 550.00 | 552.00 | 3.4K |
| 12:35 | 553.00 | 556.00 | 553.00 | 556.00 | 0.6K |
| 12:40 | 557.00 | 565.00 | 557.00 | 565.00 | 10.5K |
| 12:45 | 560.00 | 569.00 | 560.00 | 566.00 | 7.4K |
| 12:50 | 566.00 | 566.00 | 562.00 | 562.00 | 3.6K |
| 12:55 | 561.00 | 562.00 | 561.00 | 562.00 | 0.8K |
| 13:00 | 563.00 | 563.00 | 556.00 | 556.00 | 5.4K |
| 13:05 | 554.00 | 554.00 | 554.00 | 554.00 | 2.9K |
| 13:10 | 554.00 | 554.00 | 552.00 | 552.00 | 0.4K |
| 13:15 | 553.00 | 580.00 | 553.00 | 562.00 | 43.9K |
| 13:20 | 561.00 | 579.00 | 559.00 | 579.00 | 8.2K |
| 13:25 | 579.00 | 589.00 | 572.00 | 579.00 | 22.5K |
| 13:30 | 579.00 | 580.00 | 573.00 | 575.00 | 11.4K |
| 13:35 | 575.00 | 585.00 | 575.00 | 585.00 | 1.9K |
| 13:40 | 586.00 | 594.00 | 583.00 | 592.00 | 26.8K |
| 13:45 | 590.00 | 599.00 | 588.00 | 591.00 | 23.4K |
| 13:50 | 588.00 | 607.00 | 584.00 | 607.00 | 31.8K |
| 13:55 | 608.00 | 612.00 | 592.00 | 597.00 | 51.9K |
| 14:00 | 597.00 | 597.00 | 586.00 | 592.00 | 28.8K |
| 14:05 | 591.00 | 602.00 | 591.00 | 596.00 | 13.8K |
| 14:10 | 596.00 | 597.00 | 593.00 | 597.00 | 8.4K |
| 14:15 | 596.00 | 597.00 | 589.00 | 590.00 | 9.1K |
| 14:20 | 590.00 | 595.00 | 583.00 | 584.00 | 13.5K |
| 14:25 | 584.00 | 590.00 | 580.00 | 587.00 | 12.9K |
| 14:30 | 584.00 | 587.00 | 584.00 | 586.00 | 2.8K |
| 14:35 | 585.00 | 586.00 | 583.00 | 585.00 | 4.1K |
| 14:40 | 585.00 | 593.00 | 583.00 | 593.00 | 6.7K |
| 14:45 | 595.00 | 600.00 | 593.00 | 599.00 | 17.4K |
| 14:50 | 600.00 | 601.00 | 594.00 | 598.00 | 7.7K |
| 14:55 | 595.00 | 597.00 | 595.00 | 597.00 | 2.4K |
| 15:00 | 596.00 | 596.00 | 591.00 | 593.00 | 5.2K |
| 15:05 | 592.00 | 592.00 | 589.00 | 590.00 | 7.3K |
| 15:10 | 590.00 | 594.00 | 590.00 | 593.00 | 3.6K |
| 15:15 | 592.00 | 593.00 | 576.00 | 581.00 | 14.0K |
| 15:20 | 580.00 | 590.00 | 580.00 | 587.00 | 5.0K |
| 15:30 | 589.00 | 589.00 | 589.00 | 589.00 | 13.5K |