522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 581.00 | 597.00 | 581.00 | 590.00 | 138.0K |
| 09:10 | 588.00 | 590.00 | 576.00 | 578.00 | 84.2K |
| 09:15 | 572.00 | 574.00 | 552.00 | 566.00 | 124.3K |
| 09:20 | 566.00 | 574.00 | 560.00 | 570.00 | 56.0K |
| 09:25 | 569.00 | 569.00 | 557.00 | 560.00 | 32.8K |
| 09:30 | 556.00 | 571.00 | 556.00 | 567.00 | 17.6K |
| 09:35 | 568.00 | 570.00 | 562.00 | 565.00 | 7.2K |
| 09:40 | 565.00 | 566.00 | 561.00 | 561.00 | 4.7K |
| 09:45 | 566.00 | 566.00 | 550.00 | 555.00 | 44.4K |
| 09:50 | 552.00 | 555.00 | 546.00 | 553.00 | 28.1K |
| 09:55 | 553.00 | 563.00 | 553.00 | 563.00 | 23.3K |
| 10:00 | 562.00 | 563.00 | 555.00 | 559.00 | 9.8K |
| 10:05 | 559.00 | 559.00 | 550.00 | 557.00 | 18.7K |
| 10:10 | 552.00 | 560.00 | 552.00 | 560.00 | 6.3K |
| 10:15 | 559.00 | 562.00 | 558.00 | 561.00 | 2.3K |
| 10:20 | 562.00 | 564.00 | 558.00 | 560.00 | 9.3K |
| 10:25 | 563.00 | 563.00 | 557.00 | 557.00 | 19.5K |
| 10:30 | 556.00 | 559.00 | 555.00 | 556.00 | 7.4K |
| 10:35 | 559.00 | 559.00 | 554.00 | 556.00 | 6.0K |
| 10:40 | 558.00 | 563.00 | 556.00 | 563.00 | 9.7K |
| 10:45 | 564.00 | 569.00 | 560.00 | 565.00 | 13.9K |
| 10:50 | 564.00 | 566.00 | 561.00 | 564.00 | 4.5K |
| 10:55 | 564.00 | 568.00 | 564.00 | 568.00 | 3.5K |
| 11:00 | 568.00 | 568.00 | 560.00 | 563.00 | 2.8K |
| 11:05 | 562.00 | 567.00 | 562.00 | 567.00 | 2.6K |
| 11:10 | 567.00 | 568.00 | 557.00 | 560.00 | 16.1K |
| 11:15 | 559.00 | 559.00 | 556.00 | 556.00 | 10.4K |
| 11:20 | 556.00 | 557.00 | 555.00 | 557.00 | 2.8K |
| 11:25 | 558.00 | 563.00 | 558.00 | 560.00 | 5.9K |
| 11:30 | 556.00 | 556.00 | 556.00 | 556.00 | 1.1K |
| 12:30 | 553.00 | 562.00 | 553.00 | 562.00 | 21.4K |
| 12:35 | 560.00 | 564.00 | 560.00 | 560.00 | 16.1K |
| 12:40 | 556.00 | 557.00 | 555.00 | 555.00 | 8.3K |
| 12:45 | 555.00 | 565.00 | 555.00 | 560.00 | 17.9K |
| 12:50 | 560.00 | 564.00 | 555.00 | 563.00 | 11.2K |
| 12:55 | 557.00 | 561.00 | 557.00 | 558.00 | 2.4K |
| 13:00 | 558.00 | 560.00 | 558.00 | 560.00 | 1.5K |
| 13:05 | 560.00 | 561.00 | 556.00 | 556.00 | 5.4K |
| 13:10 | 560.00 | 560.00 | 558.00 | 558.00 | 1.4K |
| 13:15 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 13:20 | 558.00 | 558.00 | 555.00 | 555.00 | 3.7K |
| 13:25 | 557.00 | 561.00 | 556.00 | 561.00 | 5.0K |
| 13:30 | 562.00 | 565.00 | 560.00 | 565.00 | 11.2K |
| 13:35 | 564.00 | 574.00 | 564.00 | 571.00 | 22.4K |
| 13:40 | 568.00 | 570.00 | 565.00 | 570.00 | 5.8K |
| 13:45 | 569.00 | 569.00 | 566.00 | 566.00 | 3.5K |
| 13:50 | 569.00 | 569.00 | 566.00 | 566.00 | 4.0K |
| 13:55 | 566.00 | 567.00 | 563.00 | 564.00 | 4.5K |
| 14:00 | 564.00 | 564.00 | 562.00 | 562.00 | 1.7K |
| 14:05 | 562.00 | 567.00 | 562.00 | 567.00 | 0.6K |
| 14:10 | 568.00 | 568.00 | 560.00 | 561.00 | 6.2K |
| 14:15 | 561.00 | 562.00 | 559.00 | 559.00 | 5.3K |
| 14:20 | 558.00 | 559.00 | 558.00 | 559.00 | 1.9K |
| 14:25 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 14:30 | 561.00 | 568.00 | 561.00 | 564.00 | 7.2K |
| 14:35 | 567.00 | 571.00 | 567.00 | 571.00 | 6.5K |
| 14:40 | 571.00 | 571.00 | 560.00 | 568.00 | 8.8K |
| 14:45 | 562.00 | 568.00 | 562.00 | 567.00 | 0.8K |
| 14:50 | 566.00 | 566.00 | 556.00 | 559.00 | 4.7K |
| 14:55 | 559.00 | 560.00 | 558.00 | 560.00 | 0.9K |
| 15:00 | 558.00 | 560.00 | 556.00 | 560.00 | 4.1K |
| 15:05 | 559.00 | 560.00 | 557.00 | 557.00 | 6.1K |
| 15:10 | 559.00 | 561.00 | 555.00 | 560.00 | 8.8K |
| 15:15 | 561.00 | 561.00 | 556.00 | 556.00 | 9.3K |
| 15:20 | 562.00 | 562.00 | 557.00 | 557.00 | 3.9K |
| 15:30 | 554.00 | 554.00 | 554.00 | 554.00 | 19.6K |