522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 563.00 | 582.00 | 551.00 | 569.00 | 78.8K |
| 09:05 | 578.00 | 604.00 | 565.00 | 594.00 | 167.4K |
| 09:10 | 590.00 | 618.00 | 585.00 | 610.00 | 205.7K |
| 09:15 | 610.00 | 611.00 | 591.00 | 603.00 | 117.2K |
| 09:20 | 603.00 | 607.00 | 594.00 | 604.00 | 46.6K |
| 09:25 | 604.00 | 604.00 | 590.00 | 593.00 | 49.4K |
| 09:30 | 592.00 | 598.00 | 586.00 | 594.00 | 46.6K |
| 09:35 | 597.00 | 597.00 | 588.00 | 596.00 | 24.8K |
| 09:40 | 596.00 | 596.00 | 589.00 | 593.00 | 7.6K |
| 09:45 | 591.00 | 598.00 | 575.00 | 594.00 | 107.1K |
| 09:50 | 594.00 | 596.00 | 588.00 | 591.00 | 15.7K |
| 09:55 | 591.00 | 595.00 | 589.00 | 590.00 | 4.3K |
| 10:00 | 591.00 | 591.00 | 582.00 | 582.00 | 12.1K |
| 10:05 | 582.00 | 590.00 | 582.00 | 590.00 | 8.7K |
| 10:10 | 590.00 | 599.00 | 586.00 | 593.00 | 15.5K |
| 10:15 | 590.00 | 605.00 | 590.00 | 602.00 | 56.7K |
| 10:20 | 599.00 | 607.00 | 598.00 | 604.00 | 23.7K |
| 10:25 | 603.00 | 617.00 | 602.00 | 607.00 | 79.3K |
| 10:30 | 605.00 | 612.00 | 603.00 | 610.00 | 23.1K |
| 10:35 | 610.00 | 611.00 | 598.00 | 604.00 | 39.8K |
| 10:40 | 604.00 | 605.00 | 591.00 | 595.00 | 45.3K |
| 10:45 | 595.00 | 595.00 | 588.00 | 592.00 | 43.6K |
| 10:50 | 593.00 | 593.00 | 584.00 | 584.00 | 34.4K |
| 10:55 | 583.00 | 585.00 | 578.00 | 579.00 | 40.8K |
| 11:00 | 579.00 | 579.00 | 565.00 | 570.00 | 82.8K |
| 11:05 | 570.00 | 575.00 | 570.00 | 570.00 | 13.7K |
| 11:10 | 570.00 | 574.00 | 568.00 | 568.00 | 10.5K |
| 11:15 | 568.00 | 568.00 | 560.00 | 565.00 | 37.7K |
| 11:20 | 564.00 | 564.00 | 553.00 | 558.00 | 26.1K |
| 11:25 | 559.00 | 576.00 | 558.00 | 573.00 | 31.8K |
| 11:30 | 571.00 | 571.00 | 571.00 | 571.00 | 8.3K |
| 12:30 | 575.00 | 586.00 | 574.00 | 577.00 | 38.7K |
| 12:35 | 577.00 | 579.00 | 572.00 | 579.00 | 13.7K |
| 12:40 | 577.00 | 577.00 | 572.00 | 573.00 | 8.9K |
| 12:45 | 573.00 | 573.00 | 558.00 | 560.00 | 22.3K |
| 12:50 | 560.00 | 570.00 | 560.00 | 568.00 | 7.9K |
| 12:55 | 569.00 | 576.00 | 568.00 | 576.00 | 8.5K |
| 13:00 | 575.00 | 576.00 | 562.00 | 562.00 | 9.8K |
| 13:05 | 563.00 | 567.00 | 550.00 | 556.00 | 36.1K |
| 13:10 | 558.00 | 559.00 | 556.00 | 559.00 | 6.5K |
| 13:15 | 558.00 | 561.00 | 557.00 | 561.00 | 7.2K |
| 13:20 | 561.00 | 563.00 | 557.00 | 562.00 | 12.3K |
| 13:25 | 561.00 | 569.00 | 561.00 | 563.00 | 5.9K |
| 13:30 | 562.00 | 564.00 | 562.00 | 563.00 | 4.1K |
| 13:35 | 564.00 | 564.00 | 554.00 | 556.00 | 15.9K |
| 13:40 | 556.00 | 560.00 | 555.00 | 560.00 | 10.6K |
| 13:45 | 560.00 | 570.00 | 560.00 | 570.00 | 12.9K |
| 13:50 | 571.00 | 579.00 | 564.00 | 568.00 | 33.0K |
| 13:55 | 570.00 | 577.00 | 570.00 | 575.00 | 13.8K |
| 14:00 | 575.00 | 578.00 | 571.00 | 576.00 | 5.7K |
| 14:05 | 575.00 | 577.00 | 570.00 | 572.00 | 5.2K |
| 14:10 | 572.00 | 576.00 | 571.00 | 576.00 | 1.4K |
| 14:15 | 575.00 | 575.00 | 572.00 | 575.00 | 3.2K |
| 14:20 | 576.00 | 576.00 | 573.00 | 574.00 | 4.7K |
| 14:25 | 574.00 | 576.00 | 564.00 | 571.00 | 10.9K |
| 14:30 | 573.00 | 576.00 | 573.00 | 576.00 | 3.2K |
| 14:35 | 575.00 | 576.00 | 571.00 | 576.00 | 3.6K |
| 14:40 | 576.00 | 587.00 | 576.00 | 587.00 | 17.8K |
| 14:45 | 587.00 | 596.00 | 587.00 | 589.00 | 33.2K |
| 14:50 | 590.00 | 595.00 | 583.00 | 589.00 | 31.3K |
| 14:55 | 590.00 | 595.00 | 589.00 | 595.00 | 12.0K |
| 15:00 | 596.00 | 599.00 | 584.00 | 595.00 | 33.5K |
| 15:05 | 595.00 | 595.00 | 588.00 | 592.00 | 15.7K |
| 15:10 | 593.00 | 598.00 | 591.00 | 596.00 | 25.0K |
| 15:15 | 596.00 | 605.00 | 595.00 | 602.00 | 38.4K |
| 15:20 | 602.00 | 635.00 | 601.00 | 635.00 | 121.4K |
| 15:30 | 635.00 | 635.00 | 635.00 | 635.00 | 18.2K |