522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 578.00 | 565.00 | 566.00 | 56.6K |
| 09:05 | 567.00 | 582.00 | 567.00 | 577.00 | 13.4K |
| 09:10 | 570.00 | 598.00 | 570.00 | 594.00 | 37.9K |
| 09:15 | 595.00 | 600.00 | 584.00 | 590.00 | 33.5K |
| 09:20 | 590.00 | 593.00 | 576.00 | 590.00 | 23.5K |
| 09:25 | 590.00 | 596.00 | 585.00 | 590.00 | 10.0K |
| 09:30 | 590.00 | 615.00 | 587.00 | 610.00 | 58.4K |
| 09:35 | 608.00 | 620.00 | 593.00 | 600.00 | 91.6K |
| 09:40 | 601.00 | 605.00 | 588.00 | 601.00 | 21.2K |
| 09:45 | 598.00 | 605.00 | 594.00 | 604.00 | 10.1K |
| 09:50 | 600.00 | 603.00 | 597.00 | 602.00 | 9.8K |
| 09:55 | 602.00 | 634.00 | 602.00 | 632.00 | 109.5K |
| 10:00 | 631.00 | 640.00 | 616.00 | 635.00 | 93.4K |
| 10:05 | 634.00 | 647.00 | 629.00 | 634.00 | 79.8K |
| 10:10 | 628.00 | 647.00 | 620.00 | 638.00 | 78.2K |
| 10:15 | 635.00 | 642.00 | 629.00 | 631.00 | 34.5K |
| 10:20 | 630.00 | 632.00 | 614.00 | 630.00 | 48.3K |
| 10:25 | 628.00 | 630.00 | 623.00 | 626.00 | 26.4K |
| 10:30 | 622.00 | 634.00 | 618.00 | 634.00 | 30.7K |
| 10:35 | 634.00 | 640.00 | 630.00 | 632.00 | 30.1K |
| 10:40 | 630.00 | 636.00 | 627.00 | 633.00 | 12.4K |
| 10:45 | 633.00 | 633.00 | 625.00 | 628.00 | 14.2K |
| 10:50 | 625.00 | 629.00 | 602.00 | 602.00 | 45.8K |
| 10:55 | 600.00 | 614.00 | 599.00 | 614.00 | 43.6K |
| 11:00 | 611.00 | 613.00 | 607.00 | 612.00 | 8.2K |
| 11:05 | 614.00 | 615.00 | 608.00 | 614.00 | 3.9K |
| 11:10 | 614.00 | 614.00 | 608.00 | 612.00 | 7.5K |
| 11:15 | 611.00 | 623.00 | 608.00 | 617.00 | 15.0K |
| 11:20 | 617.00 | 621.00 | 616.00 | 619.00 | 4.9K |
| 11:25 | 621.00 | 622.00 | 605.00 | 605.00 | 18.1K |
| 11:30 | 607.00 | 607.00 | 607.00 | 607.00 | 0.5K |
| 12:30 | 611.00 | 611.00 | 602.00 | 602.00 | 10.5K |
| 12:35 | 602.00 | 602.00 | 592.00 | 595.00 | 19.8K |
| 12:40 | 595.00 | 595.00 | 592.00 | 592.00 | 8.3K |
| 12:45 | 593.00 | 593.00 | 584.00 | 584.00 | 28.2K |
| 12:50 | 585.00 | 585.00 | 565.00 | 578.00 | 46.9K |
| 12:55 | 575.00 | 577.00 | 565.00 | 570.00 | 27.9K |
| 13:00 | 569.00 | 569.00 | 550.00 | 555.00 | 62.2K |
| 13:05 | 553.00 | 566.00 | 550.00 | 563.00 | 30.4K |
| 13:10 | 564.00 | 575.00 | 563.00 | 569.00 | 18.0K |
| 13:15 | 568.00 | 575.00 | 565.00 | 575.00 | 6.3K |
| 13:20 | 575.00 | 580.00 | 571.00 | 579.00 | 6.9K |
| 13:25 | 578.00 | 579.00 | 569.00 | 569.00 | 6.7K |
| 13:30 | 569.00 | 583.00 | 569.00 | 582.00 | 7.1K |
| 13:35 | 579.00 | 579.00 | 572.00 | 575.00 | 5.8K |
| 13:40 | 575.00 | 575.00 | 560.00 | 563.00 | 12.1K |
| 13:45 | 563.00 | 568.00 | 561.00 | 568.00 | 1.4K |
| 13:50 | 566.00 | 566.00 | 564.00 | 564.00 | 6.0K |
| 13:55 | 564.00 | 564.00 | 561.00 | 561.00 | 0.5K |
| 14:00 | 561.00 | 562.00 | 559.00 | 559.00 | 4.5K |
| 14:05 | 556.00 | 557.00 | 550.00 | 553.00 | 14.2K |
| 14:10 | 553.00 | 554.00 | 552.00 | 554.00 | 0.5K |
| 14:15 | 554.00 | 561.00 | 550.00 | 555.00 | 8.5K |
| 14:20 | 555.00 | 556.00 | 555.00 | 556.00 | 1.1K |
| 14:25 | 561.00 | 561.00 | 557.00 | 558.00 | 2.5K |
| 14:30 | 556.00 | 556.00 | 552.00 | 553.00 | 1.2K |
| 14:35 | 558.00 | 558.00 | 556.00 | 557.00 | 2.3K |
| 14:40 | 557.00 | 557.00 | 548.00 | 548.00 | 12.4K |
| 14:45 | 553.00 | 553.00 | 551.00 | 553.00 | 2.3K |
| 14:50 | 553.00 | 555.00 | 537.00 | 547.00 | 39.5K |
| 14:55 | 548.00 | 558.00 | 548.00 | 558.00 | 8.5K |
| 15:00 | 555.00 | 558.00 | 554.00 | 558.00 | 3.5K |
| 15:05 | 557.00 | 557.00 | 550.00 | 551.00 | 4.8K |
| 15:10 | 552.00 | 552.00 | 547.00 | 547.00 | 4.1K |
| 15:15 | 547.00 | 548.00 | 537.00 | 541.00 | 30.7K |
| 15:20 | 541.00 | 548.00 | 535.00 | 542.00 | 14.9K |
| 15:30 | 535.00 | 535.00 | 535.00 | 535.00 | 43.3K |