522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 653.00 | 667.00 | 644.00 | 666.00 | 116.7K |
| 09:05 | 647.00 | 665.00 | 642.00 | 660.00 | 47.3K |
| 09:10 | 661.00 | 662.00 | 648.00 | 661.00 | 19.2K |
| 09:15 | 662.00 | 670.00 | 655.00 | 670.00 | 25.4K |
| 09:20 | 670.00 | 678.00 | 667.00 | 670.00 | 48.7K |
| 09:25 | 667.00 | 669.00 | 656.00 | 656.00 | 29.4K |
| 09:30 | 655.00 | 655.00 | 634.00 | 645.00 | 50.4K |
| 09:35 | 644.00 | 644.00 | 638.00 | 639.00 | 11.7K |
| 09:40 | 639.00 | 639.00 | 606.00 | 617.00 | 53.3K |
| 09:45 | 618.00 | 618.00 | 602.00 | 612.00 | 42.1K |
| 09:50 | 612.00 | 620.00 | 602.00 | 616.00 | 31.7K |
| 09:55 | 612.00 | 617.00 | 608.00 | 617.00 | 4.0K |
| 10:00 | 606.00 | 614.00 | 605.00 | 605.00 | 7.1K |
| 10:05 | 605.00 | 606.00 | 594.00 | 594.00 | 42.5K |
| 10:10 | 594.00 | 599.00 | 594.00 | 596.00 | 3.2K |
| 10:15 | 598.00 | 598.00 | 593.00 | 593.00 | 9.7K |
| 10:20 | 593.00 | 595.00 | 588.00 | 595.00 | 12.5K |
| 10:25 | 592.00 | 593.00 | 589.00 | 590.00 | 8.9K |
| 10:30 | 590.00 | 599.00 | 590.00 | 598.00 | 11.8K |
| 10:35 | 599.00 | 612.00 | 597.00 | 607.00 | 29.7K |
| 10:40 | 606.00 | 613.00 | 605.00 | 610.00 | 11.3K |
| 10:45 | 607.00 | 607.00 | 599.00 | 603.00 | 8.5K |
| 10:50 | 603.00 | 606.00 | 600.00 | 601.00 | 5.3K |
| 10:55 | 604.00 | 605.00 | 600.00 | 600.00 | 4.3K |
| 11:00 | 599.00 | 599.00 | 593.00 | 595.00 | 7.3K |
| 11:05 | 596.00 | 602.00 | 593.00 | 599.00 | 3.6K |
| 11:10 | 600.00 | 603.00 | 600.00 | 600.00 | 3.5K |
| 11:15 | 600.00 | 601.00 | 599.00 | 599.00 | 2.2K |
| 11:20 | 600.00 | 602.00 | 600.00 | 602.00 | 2.1K |
| 11:25 | 601.00 | 603.00 | 598.00 | 598.00 | 7.9K |
| 11:30 | 596.00 | 596.00 | 596.00 | 596.00 | 8.1K |
| 12:30 | 603.00 | 608.00 | 598.00 | 606.00 | 16.2K |
| 12:35 | 606.00 | 613.00 | 602.00 | 612.00 | 13.0K |
| 12:40 | 612.00 | 624.00 | 606.00 | 608.00 | 19.9K |
| 12:45 | 608.00 | 617.00 | 607.00 | 616.00 | 12.8K |
| 12:50 | 615.00 | 619.00 | 613.00 | 618.00 | 11.9K |
| 12:55 | 619.00 | 622.00 | 613.00 | 618.00 | 14.3K |
| 13:00 | 616.00 | 623.00 | 613.00 | 623.00 | 11.4K |
| 13:05 | 622.00 | 623.00 | 614.00 | 619.00 | 8.6K |
| 13:10 | 619.00 | 623.00 | 616.00 | 621.00 | 9.6K |
| 13:15 | 621.00 | 621.00 | 605.00 | 608.00 | 18.6K |
| 13:20 | 608.00 | 609.00 | 599.00 | 599.00 | 21.1K |
| 13:25 | 600.00 | 604.00 | 600.00 | 601.00 | 4.7K |
| 13:30 | 601.00 | 607.00 | 601.00 | 603.00 | 2.8K |
| 13:35 | 603.00 | 604.00 | 602.00 | 602.00 | 1.6K |
| 13:40 | 602.00 | 605.00 | 601.00 | 605.00 | 3.6K |
| 13:45 | 605.00 | 611.00 | 605.00 | 610.00 | 5.0K |
| 13:50 | 610.00 | 610.00 | 604.00 | 605.00 | 1.8K |
| 13:55 | 603.00 | 603.00 | 601.00 | 601.00 | 4.0K |
| 14:00 | 602.00 | 602.00 | 588.00 | 590.00 | 25.9K |
| 14:05 | 590.00 | 594.00 | 590.00 | 592.00 | 3.9K |
| 14:10 | 592.00 | 593.00 | 589.00 | 589.00 | 5.2K |
| 14:15 | 586.00 | 588.00 | 583.00 | 587.00 | 23.8K |
| 14:20 | 585.00 | 586.00 | 583.00 | 585.00 | 4.0K |
| 14:25 | 584.00 | 585.00 | 582.00 | 583.00 | 8.8K |
| 14:30 | 584.00 | 586.00 | 581.00 | 586.00 | 7.4K |
| 14:35 | 588.00 | 590.00 | 584.00 | 590.00 | 10.8K |
| 14:40 | 590.00 | 590.00 | 586.00 | 589.00 | 1.3K |
| 14:45 | 588.00 | 590.00 | 586.00 | 588.00 | 4.8K |
| 14:50 | 588.00 | 588.00 | 586.00 | 587.00 | 3.1K |
| 14:55 | 589.00 | 589.00 | 589.00 | 589.00 | 0.9K |
| 15:00 | 588.00 | 588.00 | 583.00 | 583.00 | 6.8K |
| 15:05 | 583.00 | 587.00 | 583.00 | 586.00 | 2.5K |
| 15:10 | 586.00 | 589.00 | 585.00 | 589.00 | 5.1K |
| 15:15 | 589.00 | 592.00 | 586.00 | 590.00 | 6.0K |
| 15:20 | 586.00 | 588.00 | 582.00 | 582.00 | 12.3K |
| 15:30 | 583.00 | 583.00 | 583.00 | 583.00 | 23.4K |