522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 755.00 | 717.00 | 724.00 | 116.9K |
| 09:05 | 725.00 | 739.00 | 721.00 | 728.00 | 15.1K |
| 09:10 | 728.00 | 734.00 | 716.00 | 720.00 | 12.1K |
| 09:15 | 719.00 | 720.00 | 704.00 | 720.00 | 34.0K |
| 09:20 | 720.00 | 721.00 | 701.00 | 707.00 | 22.8K |
| 09:25 | 708.00 | 721.00 | 708.00 | 713.00 | 9.3K |
| 09:30 | 714.00 | 719.00 | 711.00 | 717.00 | 2.8K |
| 09:35 | 716.00 | 730.00 | 712.00 | 729.00 | 13.6K |
| 09:40 | 737.00 | 754.00 | 730.00 | 735.00 | 38.6K |
| 09:45 | 734.00 | 745.00 | 720.00 | 720.00 | 16.6K |
| 09:50 | 728.00 | 728.00 | 718.00 | 721.00 | 4.1K |
| 09:55 | 729.00 | 742.00 | 729.00 | 733.00 | 9.6K |
| 10:00 | 733.00 | 733.00 | 723.00 | 723.00 | 2.6K |
| 10:05 | 726.00 | 749.00 | 726.00 | 749.00 | 10.3K |
| 10:10 | 741.00 | 752.00 | 737.00 | 742.00 | 7.8K |
| 10:15 | 751.00 | 753.00 | 740.00 | 743.00 | 9.3K |
| 10:20 | 744.00 | 793.00 | 742.00 | 789.00 | 81.6K |
| 10:25 | 784.00 | 792.00 | 776.00 | 784.00 | 34.0K |
| 10:30 | 781.00 | 809.00 | 781.00 | 787.00 | 65.7K |
| 10:35 | 788.00 | 788.00 | 761.00 | 767.00 | 30.2K |
| 10:40 | 763.00 | 765.00 | 745.00 | 751.00 | 44.1K |
| 10:45 | 752.00 | 761.00 | 745.00 | 746.00 | 9.8K |
| 10:50 | 742.00 | 743.00 | 726.00 | 740.00 | 34.5K |
| 10:55 | 740.00 | 749.00 | 740.00 | 745.00 | 6.3K |
| 11:00 | 745.00 | 745.00 | 729.00 | 729.00 | 7.9K |
| 11:05 | 735.00 | 738.00 | 714.00 | 721.00 | 33.3K |
| 11:10 | 722.00 | 739.00 | 722.00 | 738.00 | 12.2K |
| 11:15 | 733.00 | 733.00 | 729.00 | 729.00 | 1.1K |
| 11:20 | 729.00 | 731.00 | 725.00 | 725.00 | 5.6K |
| 11:25 | 730.00 | 730.00 | 716.00 | 719.00 | 14.8K |
| 11:30 | 720.00 | 720.00 | 720.00 | 720.00 | 7.8K |
| 12:30 | 716.00 | 716.00 | 705.00 | 712.00 | 29.0K |
| 12:35 | 712.00 | 730.00 | 708.00 | 730.00 | 10.8K |
| 12:40 | 730.00 | 730.00 | 719.00 | 719.00 | 5.4K |
| 12:45 | 719.00 | 719.00 | 717.00 | 719.00 | 3.5K |
| 12:50 | 719.00 | 722.00 | 719.00 | 720.00 | 1.6K |
| 12:55 | 719.00 | 720.00 | 714.00 | 714.00 | 4.5K |
| 13:00 | 717.00 | 717.00 | 715.00 | 717.00 | 0.7K |
| 13:05 | 715.00 | 715.00 | 706.00 | 706.00 | 13.4K |
| 13:10 | 710.00 | 710.00 | 707.00 | 709.00 | 2.0K |
| 13:15 | 710.00 | 714.00 | 708.00 | 710.00 | 4.2K |
| 13:20 | 710.00 | 728.00 | 710.00 | 728.00 | 8.9K |
| 13:25 | 725.00 | 728.00 | 720.00 | 721.00 | 3.1K |
| 13:30 | 720.00 | 720.00 | 712.00 | 712.00 | 4.2K |
| 13:35 | 714.00 | 717.00 | 712.00 | 716.00 | 1.5K |
| 13:40 | 716.00 | 716.00 | 709.00 | 709.00 | 4.1K |
| 13:45 | 710.00 | 716.00 | 710.00 | 716.00 | 1.3K |
| 13:50 | 714.00 | 717.00 | 713.00 | 717.00 | 1.7K |
| 13:55 | 718.00 | 724.00 | 715.00 | 724.00 | 5.2K |
| 14:00 | 722.00 | 726.00 | 721.00 | 725.00 | 1.8K |
| 14:05 | 725.00 | 731.00 | 725.00 | 731.00 | 3.6K |
| 14:10 | 731.00 | 739.00 | 718.00 | 726.00 | 15.0K |
| 14:15 | 724.00 | 724.00 | 722.00 | 722.00 | 0.3K |
| 14:20 | 722.00 | 725.00 | 717.00 | 725.00 | 5.8K |
| 14:25 | 725.00 | 726.00 | 722.00 | 722.00 | 1.9K |
| 14:30 | 722.00 | 726.00 | 722.00 | 726.00 | 0.8K |
| 14:35 | 730.00 | 736.00 | 730.00 | 731.00 | 3.4K |
| 14:40 | 731.00 | 746.00 | 728.00 | 746.00 | 14.0K |
| 14:45 | 745.00 | 751.00 | 738.00 | 744.00 | 10.2K |
| 14:50 | 740.00 | 740.00 | 738.00 | 740.00 | 0.9K |
| 14:55 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 15:00 | 742.00 | 742.00 | 736.00 | 736.00 | 2.6K |
| 15:05 | 735.00 | 735.00 | 724.00 | 724.00 | 6.3K |
| 15:10 | 725.00 | 742.00 | 725.00 | 742.00 | 4.1K |
| 15:15 | 740.00 | 749.00 | 740.00 | 743.00 | 9.1K |
| 15:20 | 743.00 | 747.00 | 737.00 | 743.00 | 8.1K |
| 15:30 | 749.00 | 749.00 | 749.00 | 749.00 | 24.1K |