522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 367.00 | 367.00 | 367.00 | 367.00 | 0.6K |
| 09:05 | 367.00 | 367.00 | 367.00 | 367.00 | 0.3K |
| 09:10 | 369.00 | 369.00 | 369.00 | 369.00 | 1.5K |
| 09:20 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 09:35 | 367.00 | 367.00 | 367.00 | 367.00 | 0.3K |
| 09:40 | 368.00 | 368.00 | 368.00 | 368.00 | 1.7K |
| 10:00 | 368.00 | 369.00 | 368.00 | 369.00 | 0.3K |
| 10:40 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 11:05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.4K |
| 11:20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 12:30 | 370.00 | 372.00 | 370.00 | 372.00 | 0.5K |
| 12:35 | 371.00 | 373.00 | 371.00 | 373.00 | 1.1K |
| 12:45 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 13:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 14:00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.4K |
| 14:15 | 371.00 | 380.00 | 368.00 | 380.00 | 4.5K |
| 14:20 | 380.00 | 380.00 | 376.00 | 376.00 | 1.9K |
| 14:25 | 375.00 | 375.00 | 375.00 | 375.00 | 1.6K |
| 14:30 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 14:40 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 14:45 | 380.00 | 394.00 | 380.00 | 393.00 | 13.7K |
| 14:50 | 393.00 | 400.00 | 387.00 | 387.00 | 15.2K |
| 14:55 | 387.00 | 388.00 | 376.00 | 382.00 | 3.6K |
| 15:00 | 381.00 | 386.00 | 381.00 | 386.00 | 1.2K |
| 15:05 | 384.00 | 388.00 | 384.00 | 388.00 | 1.3K |
| 15:10 | 386.00 | 388.00 | 375.00 | 375.00 | 6.8K |
| 15:15 | 376.00 | 377.00 | 375.00 | 375.00 | 0.5K |
| 15:20 | 375.00 | 377.00 | 374.00 | 374.00 | 2.0K |
| 15:30 | 376.00 | 376.00 | 376.00 | 376.00 | 4.3K |