522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 364.00 | 364.00 | 364.00 | 364.00 | 1.3K |
| 09:05 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 09:40 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 09:45 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 09:50 | 365.00 | 366.00 | 365.00 | 366.00 | 1.8K |
| 10:00 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 10:05 | 366.00 | 366.00 | 366.00 | 366.00 | 1.5K |
| 10:10 | 365.00 | 367.00 | 365.00 | 367.00 | 0.6K |
| 10:15 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 10:40 | 367.00 | 367.00 | 366.00 | 366.00 | 1.1K |
| 11:10 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 11:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 12:30 | 366.00 | 366.00 | 366.00 | 366.00 | 2.3K |
| 12:55 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 13:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 13:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 13:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 13:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 13:55 | 365.00 | 367.00 | 365.00 | 366.00 | 16.9K |
| 14:25 | 366.00 | 367.00 | 366.00 | 367.00 | 0.3K |
| 14:30 | 367.00 | 367.00 | 366.00 | 367.00 | 2.4K |
| 14:35 | 367.00 | 368.00 | 367.00 | 368.00 | 0.3K |
| 14:45 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 14:50 | 368.00 | 368.00 | 366.00 | 367.00 | 3.0K |
| 14:55 | 367.00 | 369.00 | 367.00 | 369.00 | 1.6K |
| 15:15 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 15:20 | 369.00 | 369.00 | 369.00 | 369.00 | 0.5K |
| 15:30 | 369.00 | 369.00 | 369.00 | 369.00 | 2.0K |