522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 383.00 | 383.00 | 380.00 | 380.00 | 5.4K |
| 09:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 09:15 | 379.00 | 379.00 | 378.00 | 378.00 | 0.3K |
| 09:25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 09:35 | 378.00 | 379.00 | 378.00 | 379.00 | 0.4K |
| 09:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 10:00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.4K |
| 10:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 10:10 | 379.00 | 379.00 | 378.00 | 378.00 | 1.2K |
| 10:35 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 11:00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 11:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 11:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 11:25 | 375.00 | 375.00 | 374.00 | 374.00 | 1.1K |
| 12:30 | 376.00 | 376.00 | 373.00 | 373.00 | 1.0K |
| 12:35 | 372.00 | 372.00 | 372.00 | 372.00 | 0.4K |
| 12:50 | 371.00 | 371.00 | 371.00 | 371.00 | 0.6K |
| 13:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.5K |
| 13:10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 13:15 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 13:25 | 370.00 | 370.00 | 370.00 | 370.00 | 2.6K |
| 13:35 | 371.00 | 371.00 | 371.00 | 371.00 | 3.2K |
| 13:50 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 14:10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.5K |
| 14:25 | 369.00 | 369.00 | 369.00 | 369.00 | 2.0K |
| 14:30 | 369.00 | 370.00 | 369.00 | 370.00 | 0.9K |
| 14:50 | 370.00 | 370.00 | 369.00 | 370.00 | 0.9K |
| 15:05 | 370.00 | 370.00 | 370.00 | 370.00 | 1.1K |
| 15:10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 15:15 | 370.00 | 372.00 | 370.00 | 372.00 | 2.2K |
| 15:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 15:30 | 374.00 | 374.00 | 374.00 | 374.00 | 1.5K |