522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 367.00 | 367.00 | 6.0K |
| 09:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.6K |
| 09:10 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 09:20 | 366.00 | 366.00 | 365.00 | 365.00 | 1.2K |
| 09:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.5K |
| 09:35 | 366.00 | 366.00 | 366.00 | 366.00 | 0.5K |
| 09:40 | 364.00 | 365.00 | 364.00 | 365.00 | 2.0K |
| 09:45 | 365.00 | 365.00 | 365.00 | 365.00 | 3.4K |
| 09:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 09:55 | 365.00 | 365.00 | 365.00 | 365.00 | 2.5K |
| 10:10 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 10:20 | 367.00 | 367.00 | 367.00 | 367.00 | 0.3K |
| 10:40 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 10:45 | 366.00 | 366.00 | 365.00 | 365.00 | 3.3K |
| 10:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 11:00 | 365.00 | 365.00 | 365.00 | 365.00 | 0.5K |
| 11:25 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 11:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.6K |
| 12:30 | 365.00 | 367.00 | 365.00 | 365.00 | 1.3K |
| 12:35 | 365.00 | 365.00 | 365.00 | 365.00 | 1.0K |
| 12:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 12:50 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 13:00 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 13:10 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 13:20 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 13:40 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 13:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 14:05 | 365.00 | 365.00 | 365.00 | 365.00 | 0.8K |
| 14:45 | 365.00 | 365.00 | 365.00 | 365.00 | 0.9K |
| 14:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 15:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.7K |
| 15:20 | 366.00 | 366.00 | 366.00 | 366.00 | 0.5K |
| 15:30 | 365.00 | 365.00 | 365.00 | 365.00 | 1.2K |