658.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 704.00 | 717.00 | 700.00 | 715.00 | 0.0M |
| 2021-12-29 | 677.00 | 720.00 | 675.00 | 713.00 | 0.0M |
| 2021-12-28 | 680.00 | 686.00 | 662.00 | 675.00 | 0.1M |
| 2021-12-27 | 708.00 | 714.00 | 677.00 | 680.00 | 0.1M |
| 2021-12-24 | 721.00 | 732.00 | 710.00 | 720.00 | 0.0M |
| 2021-12-23 | 720.00 | 736.00 | 714.00 | 730.00 | 0.0M |
| 2021-12-22 | 667.00 | 735.00 | 667.00 | 723.00 | 0.1M |
| 2021-12-21 | 686.00 | 686.00 | 659.00 | 671.00 | 0.1M |
| 2021-12-20 | 696.00 | 701.00 | 665.00 | 666.00 | 0.1M |
| 2021-12-17 | 711.00 | 711.00 | 688.00 | 706.00 | 0.1M |
| 2021-12-16 | 737.00 | 775.00 | 717.00 | 726.00 | 0.2M |
| 2021-12-15 | 706.00 | 724.00 | 702.00 | 714.00 | 0.0M |
| 2021-12-14 | 709.00 | 725.00 | 692.00 | 709.00 | 0.1M |
| 2021-12-13 | 740.00 | 830.00 | 710.00 | 717.00 | 0.4M |
| 2021-12-10 | 745.00 | 745.00 | 717.00 | 725.00 | 0.0M |
| 2021-12-09 | 758.00 | 765.00 | 744.00 | 748.00 | 0.0M |
| 2021-12-08 | 770.00 | 782.00 | 757.00 | 763.00 | 0.0M |
| 2021-12-07 | 750.00 | 764.00 | 748.00 | 760.00 | 0.0M |
| 2021-12-06 | 756.00 | 761.00 | 730.00 | 739.00 | 0.0M |
| 2021-12-03 | 728.00 | 768.00 | 728.00 | 768.00 | 0.0M |
| 2021-12-02 | 746.00 | 758.00 | 720.00 | 732.00 | 0.1M |
| 2021-12-01 | 756.00 | 771.00 | 735.00 | 763.00 | 0.1M |
| 2021-11-30 | 777.00 | 800.00 | 752.00 | 757.00 | 0.0M |
| 2021-11-29 | 791.00 | 818.00 | 773.00 | 775.00 | 0.1M |
| 2021-11-26 | 826.00 | 835.00 | 800.00 | 813.00 | 0.1M |
| 2021-11-25 | 843.00 | 876.00 | 821.00 | 831.00 | 0.0M |
| 2021-11-24 | 855.00 | 855.00 | 826.00 | 835.00 | 0.0M |
| 2021-11-22 | 852.00 | 867.00 | 840.00 | 864.00 | 0.0M |
| 2021-11-19 | 878.00 | 878.00 | 853.00 | 864.00 | 0.0M |
| 2021-11-18 | 890.00 | 895.00 | 866.00 | 878.00 | 0.0M |
| 2021-11-17 | 922.00 | 924.00 | 891.00 | 896.00 | 0.0M |
| 2021-11-16 | 935.00 | 939.00 | 918.00 | 922.00 | 0.0M |
| 2021-11-15 | 939.00 | 955.00 | 931.00 | 935.00 | 0.0M |
| 2021-11-12 | 902.00 | 937.00 | 902.00 | 935.00 | 0.0M |
| 2021-11-11 | 925.00 | 925.00 | 901.00 | 906.00 | 0.0M |
| 2021-11-10 | 927.00 | 940.00 | 927.00 | 932.00 | 0.0M |
| 2021-11-09 | 971.00 | 972.00 | 920.00 | 927.00 | 0.1M |
| 2021-11-08 | 1,020.00 | 1,020.00 | 962.00 | 970.00 | 0.0M |
| 2021-11-05 | 991.00 | 1,031.00 | 990.00 | 1,014.00 | 0.1M |
| 2021-11-04 | 986.00 | 994.00 | 974.00 | 987.00 | 0.0M |
| 2021-11-02 | 988.00 | 990.00 | 966.00 | 986.00 | 0.0M |
| 2021-11-01 | 996.00 | 996.00 | 972.00 | 988.00 | 0.0M |
| 2021-10-29 | 1,004.00 | 1,005.00 | 979.00 | 981.00 | 0.0M |
| 2021-10-28 | 960.00 | 1,013.00 | 959.00 | 1,010.00 | 0.0M |
| 2021-10-27 | 987.00 | 993.00 | 950.00 | 957.00 | 0.0M |
| 2021-10-26 | 965.00 | 998.00 | 965.00 | 987.00 | 0.0M |
| 2021-10-25 | 983.00 | 992.00 | 947.00 | 975.00 | 0.1M |
| 2021-10-22 | 1,001.00 | 1,035.00 | 975.00 | 990.00 | 0.2M |
| 2021-10-21 | 1,187.00 | 1,211.00 | 1,004.00 | 1,006.00 | 1.1M |
| 2021-10-20 | 952.00 | 1,069.00 | 941.00 | 1,069.00 | 0.3M |
| 2021-10-19 | 923.00 | 930.00 | 901.00 | 919.00 | 0.1M |
| 2021-10-18 | 953.00 | 956.00 | 921.00 | 928.00 | 0.1M |
| 2021-10-15 | 951.00 | 968.00 | 940.00 | 953.00 | 0.3M |
| 2021-10-14 | 1,125.00 | 1,153.00 | 1,118.00 | 1,125.00 | 0.1M |
| 2021-10-13 | 1,095.00 | 1,134.00 | 1,082.00 | 1,114.00 | 0.1M |
| 2021-10-12 | 1,107.00 | 1,153.00 | 1,081.00 | 1,098.00 | 0.0M |
| 2021-10-11 | 1,060.00 | 1,109.00 | 1,055.00 | 1,107.00 | 0.0M |
| 2021-10-08 | 1,030.00 | 1,079.00 | 1,024.00 | 1,066.00 | 0.1M |
| 2021-10-07 | 1,055.00 | 1,065.00 | 1,040.00 | 1,042.00 | 0.0M |
| 2021-10-06 | 1,078.00 | 1,103.00 | 1,058.00 | 1,065.00 | 0.0M |
| 2021-10-05 | 1,089.00 | 1,090.00 | 1,051.00 | 1,076.00 | 0.0M |
| 2021-10-04 | 1,145.00 | 1,145.00 | 1,090.00 | 1,099.00 | 0.0M |
| 2021-10-01 | 1,124.00 | 1,152.00 | 1,102.00 | 1,152.00 | 0.0M |
| 2021-09-30 | 1,176.00 | 1,176.00 | 1,125.00 | 1,140.00 | 0.0M |
| 2021-09-29 | 1,164.00 | 1,178.00 | 1,155.00 | 1,178.00 | 0.0M |
| 2021-09-28 | 1,212.00 | 1,214.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2021-09-27 | 1,203.00 | 1,227.00 | 1,195.00 | 1,212.00 | 0.0M |
| 2021-09-24 | 1,210.00 | 1,217.00 | 1,192.00 | 1,210.00 | 0.0M |
| 2021-09-22 | 1,224.00 | 1,239.00 | 1,178.00 | 1,180.00 | 0.0M |
| 2021-09-21 | 1,200.00 | 1,248.00 | 1,188.00 | 1,242.00 | 0.1M |
| 2021-09-17 | 1,225.00 | 1,262.00 | 1,210.00 | 1,262.00 | 0.0M |
| 2021-09-16 | 1,296.00 | 1,296.00 | 1,228.00 | 1,240.00 | 0.0M |
| 2021-09-15 | 1,305.00 | 1,307.00 | 1,280.00 | 1,281.00 | 0.0M |
| 2021-09-14 | 1,330.00 | 1,334.00 | 1,311.00 | 1,316.00 | 0.0M |
| 2021-09-13 | 1,345.00 | 1,355.00 | 1,315.00 | 1,326.00 | 0.1M |
| 2021-09-10 | 1,293.00 | 1,364.00 | 1,280.00 | 1,360.00 | 0.1M |
| 2021-09-09 | 1,271.00 | 1,308.00 | 1,271.00 | 1,281.00 | 0.0M |
| 2021-09-08 | 1,265.00 | 1,329.00 | 1,262.00 | 1,289.00 | 0.1M |
| 2021-09-07 | 1,269.00 | 1,283.00 | 1,256.00 | 1,278.00 | 0.0M |
| 2021-09-06 | 1,274.00 | 1,277.00 | 1,249.00 | 1,260.00 | 0.0M |
| 2021-09-03 | 1,247.00 | 1,292.00 | 1,247.00 | 1,271.00 | 0.1M |
| 2021-09-02 | 1,265.00 | 1,265.00 | 1,238.00 | 1,253.00 | 0.0M |
| 2021-09-01 | 1,251.00 | 1,282.00 | 1,238.00 | 1,272.00 | 0.0M |
| 2021-08-31 | 1,257.00 | 1,259.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2021-08-30 | 1,239.00 | 1,258.00 | 1,230.00 | 1,257.00 | 0.0M |
| 2021-08-27 | 1,197.00 | 1,225.00 | 1,181.00 | 1,219.00 | 0.0M |
| 2021-08-26 | 1,249.00 | 1,249.00 | 1,197.00 | 1,208.00 | 0.1M |
| 2021-08-25 | 1,157.00 | 1,201.00 | 1,157.00 | 1,191.00 | 0.0M |
| 2021-08-24 | 1,137.00 | 1,164.00 | 1,137.00 | 1,157.00 | 0.0M |
| 2021-08-23 | 1,111.00 | 1,154.00 | 1,089.00 | 1,141.00 | 0.1M |
| 2021-08-20 | 1,085.00 | 1,129.00 | 1,075.00 | 1,081.00 | 0.0M |
| 2021-08-19 | 1,064.00 | 1,127.00 | 1,064.00 | 1,085.00 | 0.0M |
| 2021-08-18 | 1,020.00 | 1,098.00 | 1,014.00 | 1,094.00 | 0.1M |
| 2021-08-17 | 1,063.00 | 1,067.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2021-08-16 | 1,115.00 | 1,115.00 | 1,062.00 | 1,067.00 | 0.0M |
| 2021-08-13 | 1,143.00 | 1,143.00 | 1,105.00 | 1,127.00 | 0.0M |
| 2021-08-12 | 1,150.00 | 1,160.00 | 1,133.00 | 1,143.00 | 0.0M |
| 2021-08-11 | 1,124.00 | 1,166.00 | 1,124.00 | 1,148.00 | 0.0M |
| 2021-08-10 | 1,085.00 | 1,124.00 | 1,083.00 | 1,124.00 | 0.0M |
| 2021-08-06 | 1,086.00 | 1,113.00 | 1,086.00 | 1,110.00 | 0.0M |
| 2021-08-05 | 1,099.00 | 1,117.00 | 1,083.00 | 1,091.00 | 0.0M |
| 2021-08-04 | 1,131.00 | 1,131.00 | 1,092.00 | 1,099.00 | 0.1M |
| 2021-08-03 | 1,164.00 | 1,166.00 | 1,129.00 | 1,137.00 | 0.0M |
| 2021-08-02 | 1,161.00 | 1,165.00 | 1,148.00 | 1,165.00 | 0.0M |
| 2021-07-30 | 1,200.00 | 1,204.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2021-07-29 | 1,166.00 | 1,218.00 | 1,166.00 | 1,207.00 | 0.0M |
| 2021-07-28 | 1,220.00 | 1,223.00 | 1,185.00 | 1,186.00 | 0.1M |
| 2021-07-27 | 1,253.00 | 1,255.00 | 1,216.00 | 1,223.00 | 0.0M |
| 2021-07-26 | 1,262.00 | 1,269.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2021-07-21 | 1,255.00 | 1,267.00 | 1,236.00 | 1,248.00 | 0.1M |
| 2021-07-20 | 1,251.00 | 1,277.00 | 1,251.00 | 1,255.00 | 0.1M |
| 2021-07-19 | 1,298.00 | 1,298.00 | 1,260.00 | 1,278.00 | 0.2M |
| 2021-07-16 | 1,350.00 | 1,356.00 | 1,319.00 | 1,322.00 | 0.1M |
| 2021-07-15 | 1,406.00 | 1,437.00 | 1,380.00 | 1,383.00 | 0.3M |
| 2021-07-14 | 1,428.00 | 1,482.00 | 1,423.00 | 1,479.00 | 0.1M |
| 2021-07-13 | 1,404.00 | 1,436.00 | 1,404.00 | 1,408.00 | 0.0M |
| 2021-07-12 | 1,404.00 | 1,423.00 | 1,395.00 | 1,408.00 | 0.0M |
| 2021-07-09 | 1,391.00 | 1,404.00 | 1,370.00 | 1,403.00 | 0.1M |
| 2021-07-08 | 1,460.00 | 1,463.00 | 1,408.00 | 1,414.00 | 0.1M |
| 2021-07-07 | 1,462.00 | 1,479.00 | 1,461.00 | 1,479.00 | 0.0M |
| 2021-07-06 | 1,464.00 | 1,477.00 | 1,459.00 | 1,472.00 | 0.0M |
| 2021-07-05 | 1,450.00 | 1,466.00 | 1,450.00 | 1,462.00 | 0.0M |
| 2021-07-02 | 1,479.00 | 1,479.00 | 1,446.00 | 1,453.00 | 0.0M |
| 2021-07-01 | 1,483.00 | 1,484.00 | 1,457.00 | 1,463.00 | 0.0M |
| 2021-06-30 | 1,521.00 | 1,525.00 | 1,482.00 | 1,483.00 | 0.0M |
| 2021-06-29 | 1,498.00 | 1,510.00 | 1,485.00 | 1,507.00 | 0.0M |
| 2021-06-28 | 1,538.00 | 1,542.00 | 1,497.00 | 1,508.00 | 0.1M |
| 2021-06-25 | 1,515.00 | 1,535.00 | 1,507.00 | 1,513.00 | 0.1M |
| 2021-06-24 | 1,470.00 | 1,513.00 | 1,466.00 | 1,509.00 | 0.1M |
| 2021-06-23 | 1,460.00 | 1,471.00 | 1,451.00 | 1,466.00 | 0.0M |
| 2021-06-22 | 1,448.00 | 1,460.00 | 1,434.00 | 1,453.00 | 0.0M |
| 2021-06-21 | 1,440.00 | 1,440.00 | 1,406.00 | 1,419.00 | 0.1M |
| 2021-06-18 | 1,480.00 | 1,496.00 | 1,467.00 | 1,469.00 | 0.1M |
| 2021-06-17 | 1,474.00 | 1,474.00 | 1,460.00 | 1,472.00 | 0.0M |
| 2021-06-16 | 1,470.00 | 1,483.00 | 1,462.00 | 1,474.00 | 0.0M |
| 2021-06-15 | 1,482.00 | 1,486.00 | 1,467.00 | 1,471.00 | 0.0M |
| 2021-06-14 | 1,481.00 | 1,501.00 | 1,458.00 | 1,481.00 | 0.1M |
| 2021-06-11 | 1,508.00 | 1,518.00 | 1,484.00 | 1,485.00 | 0.0M |
| 2021-06-10 | 1,487.00 | 1,555.00 | 1,473.00 | 1,505.00 | 0.0M |
| 2021-06-09 | 1,472.00 | 1,491.00 | 1,465.00 | 1,488.00 | 0.0M |
| 2021-06-08 | 1,474.00 | 1,487.00 | 1,460.00 | 1,465.00 | 0.0M |
| 2021-06-07 | 1,470.00 | 1,494.00 | 1,462.00 | 1,474.00 | 0.0M |
| 2021-06-04 | 1,480.00 | 1,491.00 | 1,457.00 | 1,462.00 | 0.1M |
| 2021-06-03 | 1,500.00 | 1,509.00 | 1,474.00 | 1,495.00 | 0.1M |
| 2021-06-02 | 1,496.00 | 1,521.00 | 1,493.00 | 1,497.00 | 0.0M |
| 2021-06-01 | 1,533.00 | 1,533.00 | 1,488.00 | 1,498.00 | 0.1M |
| 2021-05-31 | 1,551.00 | 1,551.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2021-05-28 | 1,521.00 | 1,537.00 | 1,512.00 | 1,535.00 | 0.0M |
| 2021-05-27 | 1,521.00 | 1,544.00 | 1,514.00 | 1,522.00 | 0.0M |
| 2021-05-26 | 1,546.00 | 1,550.00 | 1,525.00 | 1,528.00 | 0.0M |
| 2021-05-25 | 1,555.00 | 1,564.00 | 1,550.00 | 1,553.00 | 0.0M |
| 2021-05-24 | 1,570.00 | 1,585.00 | 1,553.00 | 1,554.00 | 0.1M |
| 2021-05-21 | 1,581.00 | 1,606.00 | 1,567.00 | 1,585.00 | 0.1M |
| 2021-05-20 | 1,550.00 | 1,606.00 | 1,543.00 | 1,577.00 | 0.1M |
| 2021-05-19 | 1,501.00 | 1,563.00 | 1,490.00 | 1,553.00 | 0.1M |
| 2021-05-18 | 1,485.00 | 1,528.00 | 1,475.00 | 1,524.00 | 0.1M |
| 2021-05-17 | 1,554.00 | 1,554.00 | 1,472.00 | 1,496.00 | 0.1M |
| 2021-05-14 | 1,512.00 | 1,554.00 | 1,503.00 | 1,554.00 | 0.1M |
| 2021-05-13 | 1,510.00 | 1,520.00 | 1,464.00 | 1,486.00 | 0.1M |
| 2021-05-12 | 1,541.00 | 1,633.00 | 1,521.00 | 1,550.00 | 0.1M |
| 2021-05-11 | 1,550.00 | 1,566.00 | 1,533.00 | 1,537.00 | 0.1M |
| 2021-05-10 | 1,629.00 | 1,629.00 | 1,556.00 | 1,564.00 | 0.1M |
| 2021-05-07 | 1,609.00 | 1,631.00 | 1,595.00 | 1,603.00 | 0.0M |
| 2021-05-06 | 1,609.00 | 1,625.00 | 1,590.00 | 1,601.00 | 0.0M |
| 2021-04-30 | 1,579.00 | 1,592.00 | 1,568.00 | 1,569.00 | 0.0M |
| 2021-04-28 | 1,650.00 | 1,655.00 | 1,586.00 | 1,586.00 | 0.1M |
| 2021-04-27 | 1,638.00 | 1,675.00 | 1,630.00 | 1,667.00 | 0.0M |
| 2021-04-26 | 1,603.00 | 1,649.00 | 1,575.00 | 1,638.00 | 0.1M |
| 2021-04-23 | 1,610.00 | 1,653.00 | 1,588.00 | 1,602.00 | 0.1M |
| 2021-04-22 | 1,688.00 | 1,697.00 | 1,623.00 | 1,632.00 | 0.1M |
| 2021-04-21 | 1,756.00 | 1,770.00 | 1,670.00 | 1,672.00 | 0.2M |
| 2021-04-20 | 1,792.00 | 1,801.00 | 1,768.00 | 1,798.00 | 0.1M |
| 2021-04-19 | 1,799.00 | 1,846.00 | 1,773.00 | 1,807.00 | 0.2M |
| 2021-04-16 | 1,841.00 | 1,841.00 | 1,755.00 | 1,770.00 | 0.2M |
| 2021-04-15 | 1,845.00 | 1,850.00 | 1,786.00 | 1,826.00 | 0.2M |
| 2021-04-14 | 1,920.00 | 1,984.00 | 1,840.00 | 1,847.00 | 0.8M |
| 2021-04-13 | 1,780.00 | 1,810.00 | 1,731.00 | 1,743.00 | 0.1M |
| 2021-04-12 | 1,765.00 | 1,779.00 | 1,720.00 | 1,768.00 | 0.0M |
| 2021-04-09 | 1,760.00 | 1,804.00 | 1,760.00 | 1,782.00 | 0.0M |
| 2021-04-08 | 1,796.00 | 1,805.00 | 1,752.00 | 1,786.00 | 0.0M |
| 2021-04-07 | 1,802.00 | 1,825.00 | 1,787.00 | 1,809.00 | 0.0M |
| 2021-04-06 | 1,840.00 | 1,843.00 | 1,780.00 | 1,811.00 | 0.1M |
| 2021-04-05 | 1,855.00 | 1,881.00 | 1,831.00 | 1,831.00 | 0.1M |
| 2021-04-02 | 1,837.00 | 1,862.00 | 1,812.00 | 1,847.00 | 0.1M |
| 2021-04-01 | 1,780.00 | 1,829.00 | 1,765.00 | 1,819.00 | 0.1M |
| 2021-03-31 | 1,713.00 | 1,789.00 | 1,710.00 | 1,779.00 | 0.1M |
| 2021-03-30 | 1,701.00 | 1,743.00 | 1,701.00 | 1,713.00 | 0.0M |
| 2021-03-29 | 1,739.00 | 1,760.00 | 1,691.00 | 1,700.00 | 0.0M |
| 2021-03-26 | 1,725.00 | 1,735.00 | 1,686.00 | 1,724.00 | 0.0M |
| 2021-03-25 | 1,652.00 | 1,713.00 | 1,637.00 | 1,701.00 | 0.0M |
| 2021-03-24 | 1,722.00 | 1,722.00 | 1,646.00 | 1,683.00 | 0.1M |
| 2021-03-23 | 1,798.00 | 1,798.00 | 1,729.00 | 1,739.00 | 0.0M |
| 2021-03-22 | 1,750.00 | 1,800.00 | 1,717.00 | 1,798.00 | 0.1M |
| 2021-03-19 | 1,786.00 | 1,791.00 | 1,741.00 | 1,750.00 | 0.1M |
| 2021-03-18 | 1,795.00 | 1,819.00 | 1,730.00 | 1,758.00 | 0.1M |
| 2021-03-17 | 1,675.00 | 1,785.00 | 1,668.00 | 1,777.00 | 0.2M |
| 2021-03-16 | 1,681.00 | 1,681.00 | 1,617.00 | 1,658.00 | 0.0M |
| 2021-03-15 | 1,695.00 | 1,710.00 | 1,657.00 | 1,662.00 | 0.1M |
| 2021-03-12 | 1,659.00 | 1,730.00 | 1,653.00 | 1,690.00 | 0.1M |
| 2021-03-11 | 1,605.00 | 1,665.00 | 1,584.00 | 1,657.00 | 0.1M |
| 2021-03-10 | 1,512.00 | 1,623.00 | 1,512.00 | 1,606.00 | 0.1M |
| 2021-03-09 | 1,510.00 | 1,539.00 | 1,461.00 | 1,535.00 | 0.0M |
| 2021-03-08 | 1,529.00 | 1,539.00 | 1,473.00 | 1,500.00 | 0.0M |
| 2021-03-05 | 1,530.00 | 1,550.00 | 1,462.00 | 1,530.00 | 0.1M |
| 2021-03-04 | 1,598.00 | 1,598.00 | 1,528.00 | 1,553.00 | 0.1M |
| 2021-03-03 | 1,622.00 | 1,622.00 | 1,587.00 | 1,593.00 | 0.0M |
| 2021-03-02 | 1,645.00 | 1,660.00 | 1,595.00 | 1,608.00 | 0.0M |
| 2021-03-01 | 1,620.00 | 1,638.00 | 1,593.00 | 1,630.00 | 0.0M |
| 2021-02-26 | 1,632.00 | 1,640.00 | 1,580.00 | 1,617.00 | 0.1M |
| 2021-02-25 | 1,639.00 | 1,675.00 | 1,626.00 | 1,649.00 | 0.1M |
| 2021-02-24 | 1,607.00 | 1,700.00 | 1,601.00 | 1,601.00 | 0.2M |
| 2021-02-22 | 1,635.00 | 1,658.00 | 1,605.00 | 1,611.00 | 0.1M |
| 2021-02-19 | 1,620.00 | 1,633.00 | 1,561.00 | 1,604.00 | 0.1M |
| 2021-02-18 | 1,651.00 | 1,654.00 | 1,610.00 | 1,611.00 | 0.1M |
| 2021-02-17 | 1,667.00 | 1,730.00 | 1,650.00 | 1,654.00 | 0.0M |
| 2021-02-16 | 1,632.00 | 1,730.00 | 1,626.00 | 1,667.00 | 0.1M |
| 2021-02-15 | 1,675.00 | 1,681.00 | 1,631.00 | 1,656.00 | 0.1M |
| 2021-02-12 | 1,697.00 | 1,705.00 | 1,670.00 | 1,685.00 | 0.1M |
| 2021-02-10 | 1,712.00 | 1,724.00 | 1,691.00 | 1,697.00 | 0.0M |
| 2021-02-09 | 1,750.00 | 1,758.00 | 1,705.00 | 1,712.00 | 0.1M |
| 2021-02-08 | 1,779.00 | 1,799.00 | 1,750.00 | 1,758.00 | 0.0M |
| 2021-02-05 | 1,783.00 | 1,785.00 | 1,762.00 | 1,765.00 | 0.0M |
| 2021-02-04 | 1,762.00 | 1,809.00 | 1,758.00 | 1,765.00 | 0.1M |
| 2021-02-03 | 1,757.00 | 1,772.00 | 1,744.00 | 1,767.00 | 0.0M |
| 2021-02-02 | 1,726.00 | 1,763.00 | 1,726.00 | 1,735.00 | 0.0M |
| 2021-02-01 | 1,711.00 | 1,749.00 | 1,672.00 | 1,730.00 | 0.1M |
| 2021-01-29 | 1,841.00 | 1,846.00 | 1,733.00 | 1,751.00 | 0.2M |
| 2021-01-28 | 1,856.00 | 1,862.00 | 1,831.00 | 1,843.00 | 0.1M |
| 2021-01-27 | 1,905.00 | 1,910.00 | 1,871.00 | 1,880.00 | 0.1M |
| 2021-01-26 | 1,951.00 | 1,961.00 | 1,900.00 | 1,900.00 | 0.1M |
| 2021-01-25 | 1,920.00 | 1,962.00 | 1,912.00 | 1,920.00 | 0.1M |
| 2021-01-22 | 1,885.00 | 1,938.00 | 1,885.00 | 1,909.00 | 0.1M |
| 2021-01-21 | 1,918.00 | 1,919.00 | 1,868.00 | 1,881.00 | 0.1M |
| 2021-01-20 | 1,889.00 | 1,929.00 | 1,871.00 | 1,913.00 | 0.2M |
| 2021-01-19 | 1,858.00 | 1,899.00 | 1,840.00 | 1,849.00 | 0.2M |
| 2021-01-18 | 1,890.00 | 1,927.00 | 1,850.00 | 1,858.00 | 0.4M |
| 2021-01-15 | 1,924.00 | 2,043.00 | 1,904.00 | 1,943.00 | 1.4M |
| 2021-01-14 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.0M |
| 2021-01-13 | 2,700.00 | 2,788.00 | 2,620.00 | 2,764.00 | 0.5M |
| 2021-01-12 | 2,550.00 | 2,717.00 | 2,500.00 | 2,689.00 | 0.4M |
| 2021-01-08 | 2,419.00 | 2,555.00 | 2,390.00 | 2,523.00 | 0.3M |
| 2021-01-07 | 2,415.00 | 2,461.00 | 2,350.00 | 2,380.00 | 0.1M |
| 2021-01-06 | 2,277.00 | 2,418.00 | 2,272.00 | 2,405.00 | 0.2M |
| 2021-01-05 | 2,289.00 | 2,289.00 | 2,225.00 | 2,272.00 | 0.1M |
| 2021-01-04 | 2,350.00 | 2,352.00 | 2,172.00 | 2,313.00 | 0.1M |