Paushak B (PAUS)

PAUS
🏛️ India →
6,547.45
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 6,307.00 6,399.00 5,960.00 6,068.05 0.0M
2023-12-28 6,050.00 6,366.00 6,050.00 6,301.50 0.0M
2023-12-27 5,679.90 6,142.00 5,679.90 6,058.25 0.0M
2023-12-26 5,700.75 5,756.00 5,649.00 5,663.20 0.0M
2023-12-22 5,703.00 5,736.95 5,660.00 5,700.75 0.0M
2023-12-21 5,711.00 5,770.00 5,652.00 5,689.70 0.0M
2023-12-20 5,830.00 5,840.00 5,701.70 5,715.55 0.0M
2023-12-19 5,883.00 5,883.00 5,766.00 5,790.45 0.0M
2023-12-18 5,771.00 6,022.65 5,760.00 5,788.25 0.0M
2023-12-15 5,760.00 5,850.00 5,725.00 5,737.40 0.0M
2023-12-14 5,875.00 5,964.95 5,732.00 5,770.60 0.0M
2023-12-13 5,800.00 5,886.00 5,751.00 5,804.80 0.0M
2023-12-12 5,927.90 5,960.00 5,788.00 5,798.10 0.0M
2023-12-11 6,025.00 6,025.00 5,850.00 5,878.55 0.0M
2023-12-08 6,039.90 6,045.00 5,932.00 5,946.05 0.0M
2023-12-07 5,981.85 6,000.00 5,925.00 5,986.10 0.0M
2023-12-06 6,035.00 6,035.00 5,910.00 5,981.85 0.0M
2023-12-05 5,971.00 6,052.00 5,951.00 5,993.60 0.0M
2023-12-04 6,100.00 6,100.05 5,930.00 5,989.95 0.0M
2023-12-01 6,030.00 6,069.00 5,980.00 6,013.85 0.0M
2023-11-30 6,094.00 6,094.00 5,950.00 6,000.20 0.0M
2023-11-29 5,982.30 6,150.00 5,982.30 6,004.15 0.0M
2023-11-28 6,136.00 6,136.00 5,961.00 5,982.30 0.0M
2023-11-24 6,200.00 6,200.00 5,999.00 6,018.95 0.0M
2023-11-23 6,333.00 6,350.00 6,083.00 6,119.50 0.0M
2023-11-22 6,150.00 6,324.00 5,995.05 6,222.55 0.0M
2023-11-21 6,045.00 6,045.00 5,945.00 6,014.25 0.0M
2023-11-20 5,979.60 6,069.00 5,935.05 5,977.05 0.0M
2023-11-17 5,968.60 6,079.00 5,968.60 5,979.60 0.0M
2023-11-16 6,005.00 6,042.00 5,950.00 5,968.60 0.0M
2023-11-15 6,004.50 6,098.95 5,950.00 5,999.30 0.0M
2023-11-13 6,149.95 6,188.70 5,985.05 5,999.05 0.0M
2023-11-12 6,140.00 6,198.00 6,001.00 6,147.00 0.0M
2023-11-10 6,085.00 6,160.00 5,859.00 5,957.10 0.0M
2023-11-09 6,155.00 6,249.05 6,032.00 6,046.95 0.0M
2023-11-08 6,284.00 6,390.00 6,133.00 6,154.55 0.0M
2023-11-07 6,098.40 6,399.95 6,063.30 6,159.00 0.0M
2023-11-06 6,085.00 6,085.00 5,895.00 6,038.40 0.0M
2023-11-03 5,962.00 6,088.00 5,940.05 6,052.10 0.0M
2023-11-02 5,960.25 5,989.00 5,897.05 5,940.95 0.0M
2023-11-01 5,915.00 5,970.00 5,895.00 5,928.30 0.0M
2023-10-31 6,035.95 6,036.00 5,900.00 5,912.45 0.0M
2023-10-30 6,055.00 6,088.00 5,967.00 5,993.70 0.0M
2023-10-27 6,057.00 6,148.00 6,024.00 6,049.25 0.0M
2023-10-26 6,078.00 6,086.00 5,970.00 6,006.60 0.0M
2023-10-25 6,232.90 6,235.00 6,011.00 6,060.50 0.0M
2023-10-23 6,223.30 6,257.55 6,151.00 6,175.45 0.0M
2023-10-20 6,273.95 6,273.95 6,195.25 6,223.30 0.0M
2023-10-19 6,342.95 6,342.95 6,200.00 6,209.40 0.0M
2023-10-18 6,342.80 6,348.00 6,250.00 6,271.10 0.0M
2023-10-17 6,344.95 6,345.00 6,251.00 6,289.30 0.0M
2023-10-16 6,346.90 6,349.00 6,246.90 6,290.95 0.0M
2023-10-13 6,338.95 6,390.00 6,228.00 6,342.90 0.0M
2023-10-12 6,300.00 6,410.00 6,300.00 6,320.25 0.0M
2023-10-11 6,320.00 6,399.00 6,281.15 6,293.50 0.0M
2023-10-10 6,224.00 6,321.00 6,224.00 6,304.40 0.0M
2023-10-09 6,232.30 6,295.90 6,205.50 6,211.05 0.0M
2023-10-06 6,292.00 6,329.95 6,250.00 6,269.15 0.0M
2023-10-05 6,345.00 6,349.75 6,275.05 6,280.60 0.0M
2023-10-04 6,308.80 6,349.90 6,271.00 6,304.90 0.0M
2023-10-03 6,350.50 6,350.50 6,297.30 6,316.60 0.0M
2023-09-29 6,309.00 6,379.75 6,300.00 6,350.50 0.0M
2023-09-28 6,385.00 6,400.00 6,270.00 6,302.80 0.0M
2023-09-27 6,334.35 6,390.05 6,270.00 6,323.10 0.0M
2023-09-26 6,427.30 6,427.30 6,300.00 6,334.35 0.0M
2023-09-25 6,420.00 6,506.90 6,375.00 6,387.90 0.0M
2023-09-22 6,450.00 6,517.90 6,402.00 6,432.75 0.0M
2023-09-21 6,417.00 6,530.00 6,417.00 6,424.75 0.0M
2023-09-20 6,496.95 6,496.95 6,415.00 6,448.50 0.0M
2023-09-18 6,491.10 6,514.95 6,400.00 6,457.30 0.0M
2023-09-15 6,522.95 6,700.00 6,474.00 6,491.10 0.0M
2023-09-14 6,470.00 6,542.85 6,470.00 6,504.30 0.0M
2023-09-13 6,527.15 6,569.00 6,469.05 6,479.85 0.0M
2023-09-12 6,628.95 6,642.90 6,480.00 6,489.60 0.0M
2023-09-11 6,606.10 6,648.00 6,585.00 6,595.30 0.0M
2023-09-08 6,619.00 6,660.90 6,581.00 6,606.05 0.0M
2023-09-07 6,604.60 6,770.00 6,580.00 6,611.55 0.0M
2023-09-06 6,680.00 6,725.90 6,570.00 6,604.60 0.0M
2023-09-05 6,722.00 6,774.00 6,665.00 6,678.75 0.0M
2023-09-04 6,734.00 6,820.00 6,670.00 6,715.90 0.0M
2023-09-01 6,771.00 6,849.30 6,730.00 6,763.25 0.0M
2023-08-31 6,886.00 6,886.00 6,720.05 6,764.35 0.0M
2023-08-30 6,725.00 6,850.00 6,725.00 6,790.20 0.0M
2023-08-29 6,594.95 6,844.65 6,526.00 6,724.10 0.0M
2023-08-28 6,503.95 6,543.90 6,475.00 6,525.90 0.0M
2023-08-25 6,587.95 6,600.00 6,450.00 6,496.90 0.0M
2023-08-24 6,565.00 6,711.00 6,499.00 6,533.55 0.0M
2023-08-23 6,618.00 6,700.00 6,531.00 6,571.55 0.0M
2023-08-22 6,678.90 6,777.90 6,480.75 6,592.70 0.0M
2023-08-21 6,782.00 6,810.00 6,666.00 6,678.30 0.0M
2023-08-18 6,750.00 6,814.00 6,575.00 6,774.35 0.0M
2023-08-17 6,819.80 6,819.80 6,711.00 6,724.65 0.0M
2023-08-16 6,849.00 6,849.00 6,700.05 6,819.80 0.0M
2023-08-14 6,595.00 6,750.00 6,595.00 6,748.40 0.0M
2023-08-11 6,600.05 6,638.95 6,575.00 6,596.00 0.0M
2023-08-10 6,641.00 6,641.00 6,575.00 6,611.50 0.0M
2023-08-09 6,587.35 6,649.00 6,555.00 6,624.70 0.0M
2023-08-08 6,677.00 6,678.95 6,572.00 6,587.40 0.0M
2023-08-07 6,639.90 6,679.95 6,613.15 6,644.20 0.0M
2023-08-04 6,696.95 6,696.95 6,611.00 6,639.90 0.0M
2023-08-03 6,686.65 6,776.00 6,600.00 6,622.65 0.0M
2023-08-02 6,800.10 6,820.00 6,615.00 6,645.80 0.0M
2023-08-01 6,789.95 6,849.00 6,677.00 6,821.70 0.0M
2023-07-31 6,819.00 6,849.90 6,700.00 6,729.60 0.0M
2023-07-28 6,719.00 6,825.00 6,650.00 6,788.60 0.0M
2023-07-27 6,600.05 6,739.95 6,564.40 6,719.75 0.0M
2023-07-26 6,639.90 6,657.95 6,565.00 6,589.40 0.0M
2023-07-25 6,660.00 6,664.00 6,602.25 6,621.75 0.0M
2023-07-24 6,650.00 6,699.95 6,620.00 6,648.50 0.0M
2023-07-21 6,703.35 6,765.00 6,630.00 6,643.00 0.0M
2023-07-20 6,750.00 6,828.00 6,679.80 6,703.35 0.0M
2023-07-19 6,680.00 6,814.90 6,680.00 6,702.15 0.0M
2023-07-18 6,784.00 6,849.95 6,680.05 6,712.75 0.0M
2023-07-17 6,878.90 6,878.90 6,709.00 6,777.95 0.0M
2023-07-14 6,849.95 6,850.00 6,732.00 6,749.85 0.0M
2023-07-13 6,820.00 6,878.50 6,650.00 6,785.45 0.0M
2023-07-12 6,670.00 6,900.00 6,670.00 6,855.90 0.0M
2023-07-11 6,612.00 6,744.00 6,602.00 6,716.15 0.0M
2023-07-10 6,678.00 6,749.45 6,600.00 6,645.70 0.0M
2023-07-07 6,780.00 6,799.00 6,651.40 6,677.75 0.0M
2023-07-06 6,887.95 6,915.00 6,552.55 6,712.30 0.0M
2023-07-05 6,919.00 6,943.85 6,788.00 6,814.80 0.0M
2023-07-04 6,855.70 6,962.95 6,812.00 6,862.55 0.0M
2023-07-03 6,890.00 6,997.00 6,848.00 6,855.65 0.0M
2023-06-30 6,956.05 7,007.00 6,805.00 6,890.65 0.0M
2023-06-28 6,915.00 7,051.70 6,910.00 6,956.05 0.0M
2023-06-27 6,999.50 7,069.95 6,925.00 6,958.55 0.0M
2023-06-26 6,909.00 6,980.00 6,908.95 6,961.85 0.0M
2023-06-23 6,954.00 6,999.55 6,909.10 6,969.75 0.0M
2023-06-22 7,069.40 7,069.90 6,950.00 6,989.05 0.0M
2023-06-21 7,091.00 7,091.00 6,799.80 6,990.10 0.0M
2023-06-20 7,090.00 7,099.95 6,980.00 7,002.10 0.0M
2023-06-19 6,997.00 7,057.00 6,990.00 7,033.10 0.0M
2023-06-16 6,912.50 6,999.00 6,851.00 6,987.25 0.0M
2023-06-15 6,951.00 6,951.00 6,880.00 6,899.80 0.0M
2023-06-14 6,949.40 6,959.00 6,860.00 6,901.20 0.0M
2023-06-13 6,901.00 6,997.00 6,850.00 6,889.85 0.0M
2023-06-12 6,860.00 6,955.00 6,860.00 6,896.60 0.0M
2023-06-09 6,802.20 6,905.00 6,754.55 6,843.80 0.0M
2023-06-08 6,799.95 6,839.95 6,690.00 6,736.25 0.0M
2023-06-07 6,750.00 6,850.00 6,750.00 6,768.70 0.0M
2023-06-06 6,975.00 6,975.00 6,708.00 6,737.15 0.0M
2023-06-05 6,961.05 7,079.00 6,880.00 6,902.65 0.0M
2023-06-02 7,011.00 7,069.90 6,922.10 6,929.10 0.0M
2023-06-01 7,030.00 7,079.00 6,986.00 6,995.15 0.0M
2023-05-31 7,003.00 7,100.00 7,003.00 7,024.80 0.0M
2023-05-30 7,074.55 7,100.00 6,990.00 7,020.80 0.0M
2023-05-29 7,179.95 7,179.95 6,996.05 7,003.15 0.0M
2023-05-26 7,099.80 7,099.80 7,015.15 7,056.30 0.0M
2023-05-25 7,068.00 7,171.00 6,981.00 7,013.55 0.0M
2023-05-24 7,144.00 7,144.00 7,020.00 7,070.70 0.0M
2023-05-23 7,064.75 7,148.95 7,006.25 7,108.05 0.0M
2023-05-22 6,980.00 7,050.00 6,800.00 6,996.75 0.0M
2023-05-19 7,053.00 7,054.05 6,969.00 7,009.90 0.0M
2023-05-18 7,115.00 7,257.30 7,062.00 7,067.05 0.0M
2023-05-17 7,200.00 7,250.00 7,125.00 7,169.90 0.0M
2023-05-16 7,349.60 7,349.60 7,220.00 7,231.20 0.0M
2023-05-15 7,335.00 7,425.00 7,211.20 7,269.05 0.0M
2023-05-12 7,056.00 7,338.95 6,999.95 7,196.10 0.0M
2023-05-11 7,003.00 7,175.50 7,003.00 7,064.20 0.0M
2023-05-10 7,094.00 7,244.00 6,980.00 7,003.60 0.0M
2023-05-09 7,000.00 7,222.20 6,999.95 7,103.80 0.0M
2023-05-08 7,090.00 7,247.00 6,922.00 6,981.55 0.0M
2023-05-05 7,418.00 7,418.00 7,025.00 7,101.25 0.0M
2023-05-04 7,260.05 7,452.00 7,260.05 7,304.20 0.0M
2023-05-03 7,419.00 7,488.90 7,256.00 7,263.30 0.0M
2023-05-02 7,400.00 7,500.00 7,311.00 7,324.55 0.0M
2023-04-28 7,410.00 7,524.00 7,316.05 7,369.30 0.0M
2023-04-27 7,553.00 7,553.00 7,371.95 7,376.45 0.0M
2023-04-26 7,465.05 7,670.00 7,300.00 7,415.50 0.0M
2023-04-25 7,685.00 7,685.00 7,424.95 7,464.75 0.0M
2023-04-24 7,543.05 7,600.05 7,415.15 7,550.45 0.0M
2023-04-21 7,522.25 7,800.00 7,400.00 7,517.00 0.0M
2023-04-20 7,464.35 7,551.00 7,410.05 7,522.25 0.0M
2023-04-19 7,499.00 7,499.00 7,302.00 7,376.10 0.0M
2023-04-18 7,544.95 7,545.00 7,332.00 7,415.55 0.0M
2023-04-17 7,567.75 7,568.00 7,325.00 7,402.75 0.0M
2023-04-13 7,598.00 7,598.00 7,405.10 7,491.35 0.0M
2023-04-12 7,600.00 7,650.00 7,412.00 7,444.00 0.0M
2023-04-11 7,475.50 7,600.00 7,411.00 7,568.80 0.0M
2023-04-10 7,488.00 7,697.90 7,350.00 7,396.55 0.0M
2023-04-06 7,777.00 7,825.00 7,330.00 7,488.35 0.0M
2023-04-05 7,146.00 7,777.00 7,054.95 7,584.05 0.0M
2023-04-03 6,314.05 7,150.00 6,256.10 6,932.75 0.0M
2023-03-31 6,387.60 6,423.00 6,180.05 6,217.10 0.0M
2023-03-29 6,364.95 6,482.05 6,268.50 6,282.40 0.0M
2023-03-28 6,313.00 6,557.00 6,251.00 6,287.95 0.0M
2023-03-27 6,412.30 6,500.00 6,250.00 6,313.40 0.0M
2023-03-24 6,706.65 6,760.00 6,438.05 6,466.70 0.0M
2023-03-23 6,693.05 6,845.00 6,636.60 6,761.90 0.0M
2023-03-22 6,815.00 6,844.00 6,666.00 6,697.80 0.0M
2023-03-21 6,599.05 6,850.00 6,599.05 6,811.25 0.0M
2023-03-20 6,865.00 6,889.60 6,243.30 6,599.05 0.0M
2023-03-17 7,000.00 7,174.80 6,868.00 6,891.75 0.0M
2023-03-16 7,010.00 7,058.15 6,980.00 6,994.05 0.0M
2023-03-15 7,187.85 7,201.05 7,002.75 7,075.20 0.0M
2023-03-14 7,194.45 7,270.85 7,090.05 7,110.50 0.0M
2023-03-13 7,311.00 7,466.95 7,106.00 7,194.40 0.0M
2023-03-10 7,387.95 7,388.00 7,250.00 7,347.20 0.0M
2023-03-09 7,443.00 7,500.00 7,310.00 7,338.25 0.0M
2023-03-08 7,424.00 7,546.00 7,300.00 7,438.95 0.0M
2023-03-06 7,551.05 7,551.05 7,406.00 7,424.10 0.0M
2023-03-03 7,560.00 7,700.00 7,482.00 7,555.30 0.0M
2023-03-02 7,584.35 7,629.95 7,450.00 7,570.30 0.0M
2023-03-01 7,498.00 7,633.00 7,430.05 7,518.45 0.0M
2023-02-28 7,499.00 7,598.75 7,411.00 7,496.75 0.0M
2023-02-27 7,645.00 7,673.10 7,350.05 7,422.80 0.0M
2023-02-24 7,783.75 7,803.00 7,610.00 7,631.70 0.0M
2023-02-23 7,750.05 7,800.00 7,700.00 7,717.95 0.0M
2023-02-22 7,844.00 7,844.00 7,711.00 7,759.00 0.0M
2023-02-21 7,794.00 7,865.15 7,712.00 7,745.15 0.0M
2023-02-20 7,830.10 7,992.00 7,732.00 7,794.00 0.0M
2023-02-17 7,895.00 7,988.90 7,801.30 7,830.45 0.0M
2023-02-16 7,848.25 7,950.05 7,766.00 7,913.40 0.0M
2023-02-15 7,731.00 7,849.00 7,640.00 7,848.25 0.0M
2023-02-14 7,799.10 7,850.05 7,658.00 7,791.95 0.0M
2023-02-13 7,966.00 7,993.90 7,700.00 7,745.45 0.0M
2023-02-10 7,758.80 7,921.65 7,722.00 7,918.05 0.0M
2023-02-09 7,798.80 7,997.00 7,721.05 7,758.50 0.0M
2023-02-08 7,750.00 7,828.95 7,750.00 7,779.80 0.0M
2023-02-07 7,712.00 7,800.00 7,707.65 7,748.00 0.0M
2023-02-06 7,799.95 7,799.95 7,640.00 7,749.00 0.0M
2023-02-03 7,800.00 7,989.90 7,680.00 7,700.15 0.0M
2023-02-02 7,795.00 7,900.00 7,701.00 7,795.30 0.0M
2023-02-01 7,989.85 7,989.85 7,779.95 7,794.70 0.0M
2023-01-31 7,985.00 8,000.00 7,770.00 7,832.85 0.0M
2023-01-30 7,760.00 8,100.00 7,760.00 7,930.60 0.0M
2023-01-27 7,874.45 7,874.55 7,655.00 7,756.35 0.0M
2023-01-25 7,930.00 7,930.10 7,627.30 7,874.55 0.0M
2023-01-24 7,800.05 8,025.00 7,800.05 7,922.10 0.0M
2023-01-23 7,879.05 7,948.95 7,745.10 7,913.55 0.0M
2023-01-20 7,839.20 7,899.00 7,739.45 7,842.25 0.0M
2023-01-19 7,799.95 7,900.00 7,700.00 7,823.50 0.0M
2023-01-18 7,799.90 7,825.00 7,710.05 7,799.25 0.0M
2023-01-17 7,799.90 7,842.00 7,700.00 7,725.35 0.0M
2023-01-16 7,790.00 7,811.85 7,740.05 7,788.35 0.0M
2023-01-13 7,849.00 7,849.00 7,750.00 7,788.25 0.0M
2023-01-12 7,879.75 7,888.00 7,765.05 7,799.60 0.0M
2023-01-11 7,863.80 7,899.95 7,734.00 7,863.60 0.0M
2023-01-10 7,790.05 7,897.95 7,730.85 7,759.85 0.0M
2023-01-09 7,888.00 7,899.00 7,730.60 7,786.35 0.0M
2023-01-06 8,079.95 8,099.90 7,750.10 7,792.95 0.0M
2023-01-05 8,100.05 8,178.95 7,999.75 8,085.85 0.0M
2023-01-04 8,210.00 8,250.00 8,064.10 8,177.85 0.0M
2023-01-03 8,214.00 8,214.00 8,105.00 8,189.10 0.0M
2023-01-02 8,210.00 8,219.95 8,080.00 8,146.25 0.0M