689.65
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 728.00 | 728.00 | 711.95 | 711.95 | 0.0K |
| 09:55 | 722.80 | 722.80 | 722.80 | 722.80 | 0.0K |
| 10:00 | 719.75 | 719.75 | 719.75 | 719.75 | 0.0K |
| 10:15 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 11:00 | 702.25 | 702.25 | 702.25 | 702.25 | 0.0K |
| 11:15 | 702.25 | 702.25 | 702.00 | 702.00 | 0.0K |
| 11:20 | 700.55 | 700.55 | 700.55 | 700.55 | 0.0K |
| 11:40 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 12:00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 12:10 | 710.00 | 710.00 | 701.10 | 701.10 | 0.0K |
| 12:20 | 701.10 | 701.10 | 701.05 | 701.05 | 0.0K |
| 12:25 | 701.10 | 701.10 | 701.10 | 701.10 | 0.0K |
| 12:45 | 701.10 | 701.10 | 701.10 | 701.10 | 0.0K |
| 12:50 | 700.55 | 700.55 | 700.55 | 700.55 | 0.0K |
| 12:55 | 709.90 | 709.90 | 709.90 | 709.90 | 0.0K |
| 13:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 13:20 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:35 | 695.30 | 695.30 | 695.30 | 695.30 | 0.1K |
| 13:45 | 700.00 | 700.00 | 695.20 | 695.20 | 0.0K |
| 13:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:55 | 690.00 | 693.20 | 688.20 | 688.20 | 0.1K |
| 14:10 | 699.85 | 699.85 | 699.85 | 699.85 | 0.0K |
| 14:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 14:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 14:35 | 683.50 | 683.50 | 683.50 | 683.50 | 0.1K |
| 14:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 14:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 14:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 15:15 | 686.50 | 695.00 | 686.50 | 695.00 | 0.1K |
| 15:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 15:25 | 695.00 | 695.00 | 689.65 | 689.65 | 0.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 728.00 | 728.00 | 683.50 | 689.65 | 0.0M |
| 2025-09-25 | 702.25 | 723.00 | 702.25 | 711.95 | 0.0M |
| 2025-09-24 | 717.00 | 730.00 | 705.00 | 709.50 | 0.0M |
| 2025-09-23 | 732.50 | 732.50 | 710.00 | 721.20 | 0.0M |
| 2025-09-22 | 730.25 | 749.00 | 722.15 | 732.50 | 0.0M |
| 2025-09-19 | 745.00 | 745.00 | 735.30 | 737.30 | 0.0M |
| 2025-09-18 | 754.70 | 754.70 | 735.00 | 740.00 | 0.0M |
| 2025-09-17 | 734.05 | 768.95 | 730.00 | 736.00 | 0.0M |
| 2025-09-16 | 740.00 | 740.00 | 729.25 | 733.35 | 0.0M |
| 2025-09-15 | 735.90 | 737.50 | 730.20 | 737.00 | 0.0M |
| 2025-09-12 | 739.80 | 742.70 | 730.30 | 733.15 | 0.0M |
| 2025-09-11 | 730.00 | 748.00 | 730.00 | 739.75 | 0.0M |
| 2025-09-10 | 747.70 | 747.70 | 730.00 | 735.55 | 0.0M |
| 2025-09-09 | 749.40 | 749.40 | 732.00 | 738.95 | 0.0M |
| 2025-09-08 | 731.00 | 749.80 | 719.00 | 735.00 | 0.0M |
| 2025-09-05 | 725.00 | 744.00 | 725.00 | 734.15 | 0.0M |
| 2025-09-04 | 754.85 | 754.85 | 731.05 | 736.55 | 0.0M |
| 2025-09-03 | 754.00 | 754.00 | 743.60 | 748.70 | 0.0M |
| 2025-09-02 | 745.20 | 755.50 | 735.90 | 743.90 | 0.0M |
| 2025-09-01 | 758.00 | 758.50 | 730.20 | 741.00 | 0.0M |
| 2025-08-29 | 743.70 | 753.80 | 740.00 | 741.45 | 0.0M |
| 2025-08-28 | 740.00 | 746.90 | 725.05 | 743.70 | 0.0M |
| 2025-08-26 | 741.00 | 756.00 | 730.10 | 738.75 | 0.0M |
| 2025-08-25 | 751.60 | 756.80 | 731.60 | 743.75 | 0.0M |
| 2025-08-22 | 765.00 | 767.80 | 730.00 | 751.60 | 0.0M |
| 2025-08-21 | 773.00 | 773.00 | 760.05 | 769.95 | 0.0M |
| 2025-08-20 | 770.00 | 770.00 | 765.00 | 765.20 | 0.0M |
| 2025-08-19 | 765.00 | 765.00 | 752.50 | 764.50 | 0.0M |
| 2025-08-18 | 780.00 | 780.00 | 751.00 | 763.80 | 0.0M |
| 2025-08-14 | 777.00 | 777.00 | 742.05 | 764.70 | 0.0M |
| 2025-08-13 | 764.00 | 764.85 | 755.00 | 762.30 | 0.0M |
| 2025-08-12 | 759.65 | 764.80 | 756.35 | 759.10 | 0.0M |
| 2025-08-11 | 764.80 | 764.80 | 748.45 | 751.05 | 0.0M |
| 2025-08-08 | 764.80 | 766.00 | 741.00 | 748.45 | 0.0M |
| 2025-08-07 | 769.90 | 769.90 | 745.20 | 746.55 | 0.0M |
| 2025-08-06 | 752.00 | 755.90 | 746.00 | 755.00 | 0.0M |
| 2025-08-05 | 742.50 | 769.75 | 742.50 | 748.50 | 0.0M |
| 2025-08-04 | 775.00 | 775.00 | 746.00 | 758.40 | 0.0M |
| 2025-08-01 | 754.00 | 764.35 | 745.00 | 764.35 | 0.0M |
| 2025-07-31 | 759.90 | 759.90 | 747.50 | 749.10 | 0.0M |
| 2025-07-30 | 753.00 | 769.40 | 742.80 | 757.25 | 0.0M |
| 2025-07-29 | 766.00 | 766.00 | 740.00 | 756.80 | 0.0M |
| 2025-07-28 | 759.95 | 768.50 | 745.00 | 748.25 | 0.0M |
| 2025-07-25 | 756.00 | 772.75 | 749.15 | 752.35 | 0.0M |
| 2025-07-24 | 756.20 | 761.35 | 746.30 | 753.90 | 0.0M |
| 2025-07-23 | 768.00 | 789.00 | 755.65 | 758.65 | 0.0M |
| 2025-07-22 | 774.00 | 784.85 | 768.10 | 772.65 | 0.0M |
| 2025-07-21 | 770.25 | 789.65 | 761.50 | 772.05 | 0.0M |
| 2025-07-18 | 776.10 | 790.00 | 760.50 | 773.05 | 0.0M |
| 2025-07-17 | 795.00 | 795.00 | 771.50 | 776.05 | 0.0M |
| 2025-07-16 | 798.55 | 800.00 | 778.35 | 794.05 | 0.0M |
| 2025-07-15 | 757.15 | 823.00 | 751.50 | 788.60 | 0.0M |
| 2025-07-14 | 767.80 | 771.95 | 745.00 | 756.30 | 0.0M |
| 2025-07-11 | 760.00 | 770.00 | 755.00 | 767.75 | 0.0M |
| 2025-07-10 | 785.00 | 785.00 | 760.05 | 770.00 | 0.0M |
| 2025-07-09 | 769.15 | 779.80 | 751.00 | 754.05 | 0.0M |
| 2025-07-08 | 750.25 | 785.00 | 750.25 | 767.75 | 0.0M |
| 2025-07-07 | 792.00 | 792.10 | 773.25 | 773.90 | 0.0M |
| 2025-07-04 | 780.00 | 790.95 | 775.00 | 790.90 | 0.0M |
| 2025-07-03 | 769.25 | 780.00 | 769.25 | 780.00 | 0.0M |
| 2025-07-02 | 781.55 | 787.95 | 771.50 | 783.10 | 0.0M |
| 2025-07-01 | 761.20 | 823.00 | 761.20 | 781.55 | 0.0M |
| 2025-06-30 | 761.05 | 778.60 | 761.05 | 765.15 | 0.0M |
| 2025-06-27 | 787.80 | 787.80 | 765.00 | 772.60 | 0.0M |
| 2025-06-26 | 772.40 | 787.95 | 765.00 | 765.75 | 0.0M |
| 2025-06-25 | 788.95 | 788.95 | 764.05 | 772.40 | 0.0M |
| 2025-06-24 | 788.95 | 788.95 | 745.00 | 773.85 | 0.0M |
| 2025-06-23 | 759.00 | 787.80 | 730.30 | 783.75 | 0.0M |
| 2025-06-20 | 780.00 | 797.00 | 754.00 | 771.20 | 0.0M |
| 2025-06-19 | 775.00 | 792.00 | 746.30 | 761.45 | 0.0M |
| 2025-06-18 | 787.00 | 795.00 | 775.00 | 776.70 | 0.0M |
| 2025-06-17 | 785.00 | 800.00 | 783.30 | 787.00 | 0.0M |
| 2025-06-16 | 799.90 | 799.90 | 780.00 | 785.30 | 0.0M |
| 2025-06-13 | 775.75 | 799.90 | 770.25 | 794.60 | 0.0M |
| 2025-06-12 | 790.00 | 801.00 | 768.05 | 785.75 | 0.0M |
| 2025-06-11 | 813.95 | 813.95 | 786.50 | 793.70 | 0.0M |
| 2025-06-10 | 802.90 | 803.50 | 790.00 | 794.10 | 0.0M |
| 2025-06-09 | 758.00 | 799.90 | 750.05 | 790.80 | 0.0M |
| 2025-06-06 | 758.20 | 758.20 | 747.10 | 758.00 | 0.0M |
| 2025-06-05 | 755.00 | 763.00 | 745.30 | 758.20 | 0.0M |
| 2025-06-04 | 740.15 | 760.00 | 740.15 | 750.00 | 0.0M |
| 2025-06-03 | 752.35 | 752.35 | 745.00 | 745.85 | 0.0M |
| 2025-06-02 | 766.00 | 766.00 | 742.10 | 752.35 | 0.0M |
| 2025-05-30 | 758.50 | 769.80 | 750.10 | 751.70 | 0.0M |
| 2025-05-29 | 775.00 | 775.00 | 751.00 | 758.50 | 0.0M |
| 2025-05-28 | 778.95 | 778.95 | 753.85 | 755.95 | 0.0M |
| 2025-05-27 | 800.00 | 800.00 | 756.00 | 763.50 | 0.0M |
| 2025-05-26 | 780.00 | 799.90 | 780.00 | 790.45 | 0.0M |
| 2025-05-23 | 774.80 | 785.00 | 766.05 | 781.40 | 0.0M |
| 2025-05-22 | 774.00 | 785.00 | 757.50 | 774.80 | 0.0M |
| 2025-05-21 | 790.00 | 798.90 | 770.00 | 773.10 | 0.0M |
| 2025-05-20 | 784.00 | 799.95 | 771.50 | 791.05 | 0.0M |
| 2025-05-19 | 784.90 | 815.00 | 771.25 | 784.00 | 0.0M |
| 2025-05-16 | 760.00 | 774.70 | 759.10 | 764.15 | 0.0M |
| 2025-05-15 | 780.00 | 780.00 | 741.00 | 765.95 | 0.0M |
| 2025-05-14 | 753.40 | 784.90 | 753.40 | 760.65 | 0.0M |
| 2025-05-13 | 782.00 | 782.00 | 750.35 | 766.60 | 0.0M |
| 2025-05-12 | 784.95 | 784.95 | 741.05 | 760.40 | 0.0M |
| 2025-05-09 | 725.05 | 774.00 | 705.00 | 774.00 | 0.0M |
| 2025-05-08 | 773.95 | 773.95 | 734.00 | 743.60 | 0.0M |
| 2025-05-07 | 800.00 | 800.00 | 735.05 | 742.35 | 0.0M |
| 2025-05-06 | 754.00 | 754.00 | 727.10 | 735.85 | 0.0M |
| 2025-05-05 | 742.00 | 755.50 | 730.00 | 740.85 | 0.0M |
| 2025-05-02 | 737.70 | 759.45 | 737.70 | 741.40 | 0.0M |
| 2025-04-30 | 777.00 | 777.00 | 735.00 | 737.70 | 0.0M |
| 2025-04-29 | 770.00 | 780.00 | 750.00 | 755.85 | 0.0M |
| 2025-04-28 | 822.00 | 822.00 | 750.10 | 765.70 | 0.0M |
| 2025-04-25 | 776.50 | 825.00 | 762.80 | 787.30 | 0.0M |
| 2025-04-24 | 810.00 | 817.95 | 791.00 | 797.05 | 0.0M |
| 2025-04-23 | 829.00 | 829.00 | 805.00 | 810.30 | 0.0M |
| 2025-04-22 | 774.95 | 824.00 | 755.20 | 799.30 | 0.0M |
| 2025-04-21 | 769.95 | 769.95 | 742.00 | 756.95 | 0.0M |
| 2025-04-17 | 749.95 | 754.95 | 741.00 | 751.60 | 0.0M |
| 2025-04-16 | 749.15 | 749.15 | 733.25 | 738.10 | 0.0M |
| 2025-04-15 | 769.90 | 769.90 | 711.30 | 733.25 | 0.0M |
| 2025-04-11 | 743.00 | 757.00 | 720.00 | 747.05 | 0.0M |
| 2025-04-09 | 745.20 | 745.20 | 720.00 | 741.25 | 0.0M |
| 2025-04-08 | 720.00 | 760.00 | 718.00 | 745.20 | 0.0M |
| 2025-04-07 | 695.00 | 722.00 | 670.00 | 718.00 | 0.0M |
| 2025-04-04 | 764.00 | 764.00 | 700.20 | 741.75 | 0.0M |
| 2025-04-03 | 740.00 | 759.95 | 736.15 | 747.25 | 0.0M |
| 2025-04-02 | 762.00 | 766.70 | 735.00 | 747.55 | 0.0M |
| 2025-04-01 | 738.00 | 765.50 | 733.00 | 754.60 | 0.0M |
| 2025-03-28 | 769.80 | 769.80 | 718.00 | 732.05 | 0.0M |
| 2025-03-27 | 751.00 | 767.95 | 711.05 | 743.80 | 0.0M |
| 2025-03-26 | 770.10 | 798.00 | 735.00 | 751.15 | 0.0M |
| 2025-03-25 | 796.00 | 805.00 | 780.00 | 788.70 | 0.0M |
| 2025-03-24 | 792.10 | 805.05 | 781.30 | 786.15 | 0.0M |
| 2025-03-21 | 824.95 | 824.95 | 792.00 | 802.60 | 0.0M |
| 2025-03-20 | 832.00 | 832.00 | 779.60 | 787.60 | 0.0M |
| 2025-03-19 | 755.00 | 781.40 | 755.00 | 779.60 | 0.0M |
| 2025-03-18 | 773.70 | 773.70 | 753.20 | 755.65 | 0.0M |
| 2025-03-17 | 746.40 | 780.00 | 740.00 | 754.50 | 0.0M |
| 2025-03-13 | 818.00 | 818.00 | 761.60 | 763.15 | 0.0M |
| 2025-03-12 | 811.00 | 811.00 | 777.00 | 780.00 | 0.0M |
| 2025-03-11 | 819.90 | 819.90 | 784.00 | 790.55 | 0.0M |
| 2025-03-10 | 798.75 | 826.00 | 790.15 | 804.90 | 0.0M |
| 2025-03-07 | 784.95 | 799.00 | 758.00 | 780.50 | 0.0M |
| 2025-03-06 | 769.55 | 784.00 | 769.55 | 773.25 | 0.0M |
| 2025-03-05 | 779.90 | 780.00 | 755.50 | 769.55 | 0.0M |
| 2025-03-04 | 751.00 | 785.00 | 750.00 | 755.45 | 0.0M |
| 2025-03-03 | 808.90 | 808.90 | 725.30 | 770.55 | 0.0M |
| 2025-02-28 | 795.00 | 798.80 | 736.40 | 764.65 | 0.0M |
| 2025-02-27 | 792.00 | 810.00 | 777.05 | 796.10 | 0.0M |
| 2025-02-25 | 800.00 | 814.00 | 788.20 | 792.05 | 0.0M |
| 2025-02-24 | 838.00 | 840.00 | 781.05 | 786.90 | 0.0M |
| 2025-02-21 | 820.00 | 846.80 | 790.00 | 800.00 | 0.0M |
| 2025-02-20 | 840.00 | 840.00 | 802.00 | 811.05 | 0.0M |
| 2025-02-19 | 859.70 | 879.00 | 785.00 | 821.25 | 0.0M |
| 2025-02-18 | 855.00 | 879.90 | 840.00 | 845.75 | 0.0M |
| 2025-02-17 | 918.90 | 920.00 | 848.25 | 854.95 | 0.0M |
| 2025-02-14 | 939.00 | 939.00 | 870.00 | 891.15 | 0.0M |
| 2025-02-13 | 967.60 | 967.60 | 899.95 | 907.70 | 0.0M |
| 2025-02-12 | 951.00 | 979.00 | 899.00 | 947.55 | 0.0M |
| 2025-02-11 | 1,061.30 | 1,095.00 | 922.65 | 948.45 | 0.0M |
| 2025-02-10 | 1,198.00 | 1,252.00 | 1,051.00 | 1,081.35 | 0.0M |
| 2025-02-07 | 1,022.00 | 1,064.80 | 1,015.05 | 1,045.80 | 0.0M |
| 2025-02-06 | 1,021.00 | 1,046.00 | 1,001.00 | 1,020.95 | 0.0M |
| 2025-02-05 | 996.00 | 1,036.85 | 975.25 | 1,021.85 | 0.0M |
| 2025-02-04 | 1,000.00 | 1,037.90 | 990.00 | 992.00 | 0.0M |
| 2025-02-03 | 1,013.60 | 1,054.00 | 962.80 | 990.45 | 0.0M |
| 2025-02-01 | 1,022.55 | 1,069.00 | 1,013.60 | 1,019.85 | 0.0M |
| 2025-01-31 | 960.00 | 1,059.00 | 960.00 | 1,021.90 | 0.0M |
| 2025-01-30 | 990.05 | 1,000.00 | 970.50 | 978.55 | 0.0M |
| 2025-01-29 | 997.00 | 1,000.00 | 939.30 | 999.45 | 0.0M |
| 2025-01-28 | 937.20 | 973.00 | 930.00 | 954.60 | 0.0M |
| 2025-01-27 | 976.00 | 1,034.90 | 919.20 | 933.45 | 0.0M |
| 2025-01-24 | 1,063.00 | 1,063.00 | 975.80 | 976.60 | 0.0M |
| 2025-01-23 | 1,033.10 | 1,055.00 | 1,022.00 | 1,032.55 | 0.0M |
| 2025-01-22 | 1,058.00 | 1,058.00 | 1,022.00 | 1,043.95 | 0.0M |
| 2025-01-21 | 1,031.35 | 1,065.00 | 1,001.30 | 1,046.95 | 0.0M |
| 2025-01-20 | 1,150.00 | 1,150.00 | 1,001.10 | 1,031.35 | 0.0M |
| 2025-01-17 | 980.00 | 993.80 | 960.30 | 965.35 | 0.0M |
| 2025-01-16 | 965.25 | 998.95 | 965.25 | 979.30 | 0.0M |
| 2025-01-15 | 942.40 | 986.00 | 942.40 | 980.95 | 0.0M |
| 2025-01-14 | 950.00 | 960.00 | 936.00 | 951.05 | 0.0M |
| 2025-01-13 | 961.30 | 976.95 | 925.00 | 930.65 | 0.0M |
| 2025-01-10 | 1,010.00 | 1,010.00 | 970.05 | 978.80 | 0.0M |
| 2025-01-09 | 999.95 | 1,018.00 | 985.00 | 987.00 | 0.0M |
| 2025-01-08 | 1,000.00 | 1,008.00 | 991.00 | 997.35 | 0.0M |
| 2025-01-07 | 1,015.00 | 1,015.00 | 972.00 | 991.35 | 0.0M |
| 2025-01-06 | 1,009.25 | 1,038.00 | 960.00 | 966.15 | 0.0M |
| 2025-01-03 | 972.80 | 995.00 | 961.75 | 989.45 | 0.0M |
| 2025-01-02 | 954.00 | 971.90 | 949.00 | 960.15 | 0.0M |
| 2025-01-01 | 948.00 | 955.00 | 936.65 | 950.30 | 0.0M |