24.60
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 21.10 | 21.10 | 21.10 | 21.10 | 0.4K |
12:11 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
14:57 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
15:10 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
17:02 | 21.30 | 21.30 | 21.30 | 21.30 | 0.2K |
17:35 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |