24.60
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.2K |
09:06 | 21.30 | 21.30 | 21.30 | 21.30 | 0.2K |
09:22 | 21.20 | 21.20 | 21.20 | 21.20 | 0.5K |
09:25 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
15:45 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
15:55 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
16:44 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
17:35 | 21.30 | 21.30 | 21.30 | 21.30 | 0.1K |