24.80
Última Actualización: 2025-10-07
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
09:07 | 21.30 | 21.30 | 21.30 | 21.30 | 0.1K |
09:41 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0K |
10:29 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
11:51 | 21.20 | 21.20 | 21.20 | 21.20 | 0.5K |
11:58 | 21.20 | 21.20 | 21.20 | 21.20 | 0.2K |
15:06 | 21.20 | 21.20 | 21.20 | 21.20 | 0.7K |
15:34 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |