14.18
Última Actualización: 2025-10-07
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:14 | 20.82 | 20.82 | 20.82 | 20.82 | 101.9K |
11:14 | 21.23 | 21.23 | 21.23 | 21.23 | 191.8K |
12:14 | 21.23 | 21.23 | 21.23 | 21.23 | 114.4K |
13:14 | 21.23 | 21.23 | 21.23 | 21.23 | 103.7K |
14:14 | 21.23 | 21.23 | 21.23 | 21.23 | 109.9K |
15:14 | 21.23 | 21.23 | 21.23 | 21.23 | 228.8K |
15:29 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0K |