14.35
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:14 | 19.61 | 19.61 | 19.61 | 19.61 | 18.4K |
11:14 | 20.42 | 20.42 | 20.42 | 20.42 | 310.7K |
12:14 | 20.42 | 20.42 | 20.42 | 20.42 | 138.2K |
13:14 | 20.20 | 20.20 | 20.20 | 20.20 | 142.8K |
14:14 | 19.66 | 19.66 | 19.66 | 19.66 | 100.0K |
15:14 | 20.42 | 20.42 | 20.42 | 20.42 | 212.6K |
15:29 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0K |