14.18
Última Actualización: 2025-10-07
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:14 | 21.72 | 21.72 | 21.72 | 21.72 | 20.4K |
11:14 | 21.72 | 21.72 | 21.72 | 21.72 | 0.4K |
12:14 | 21.72 | 21.72 | 21.72 | 21.72 | 2.5K |
13:15 | 21.72 | 21.72 | 21.72 | 21.72 | 25.3K |
14:14 | 21.72 | 21.72 | 21.72 | 21.72 | 1.3K |
15:14 | 21.72 | 21.72 | 21.72 | 21.72 | 250.1K |
15:29 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0K |