Paramount Cosmetics India (PMNT)

PMNT
🏛️ India →
43.24
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 40.35 40.35 35.30 37.90 0.0M
2022-12-29 39.55 41.15 37.55 37.80 0.0M
2022-12-28 42.95 42.95 39.00 40.35 0.0M
2022-12-27 41.15 41.15 37.05 39.55 0.0M
2022-12-26 31.50 39.40 31.50 37.90 0.0M
2022-12-23 36.00 37.95 33.30 34.05 0.0M
2022-12-22 35.60 39.00 35.60 36.30 0.0M
2022-12-21 40.70 40.80 38.00 38.30 0.0M
2022-12-20 41.50 42.00 33.65 38.35 0.0M
2022-12-19 40.85 41.70 37.60 40.00 0.0M
2022-12-16 40.05 42.20 36.25 38.40 0.0M
2022-12-15 40.65 43.00 39.45 40.80 0.0M
2022-12-14 44.95 44.95 42.00 43.05 0.0M
2022-12-13 43.80 43.80 40.00 40.65 0.0M
2022-12-12 42.20 45.70 41.20 43.00 0.0M
2022-12-09 45.75 45.75 42.00 43.85 0.0M
2022-12-08 44.80 47.00 41.95 45.30 0.0M
2022-12-07 49.75 49.75 44.00 44.60 0.0M
2022-12-06 48.85 48.85 45.05 45.90 0.0M
2022-12-05 49.00 50.95 46.20 46.70 0.0M
2022-12-02 49.30 49.30 45.50 49.00 0.0M
2022-12-01 48.95 48.95 45.00 46.00 0.0M
2022-11-30 48.00 48.00 45.20 45.90 0.0M
2022-11-29 44.25 50.90 43.00 46.35 0.0M
2022-11-28 45.30 46.95 42.30 44.25 0.0M
2022-11-25 46.30 50.45 38.65 45.30 0.0M
2022-11-24 44.80 51.00 44.80 47.20 0.0M
2022-11-23 47.95 47.95 44.40 46.20 0.0M
2022-11-22 45.30 47.80 45.30 47.00 0.0M
2022-11-21 50.95 50.95 42.65 47.00 0.0M
2022-11-18 51.95 51.95 47.00 47.85 0.0M
2022-11-17 45.30 51.90 45.30 47.80 0.0M
2022-11-16 50.50 50.50 46.55 48.40 0.0M
2022-11-15 51.00 51.00 48.00 49.00 0.0M
2022-11-14 53.00 53.00 46.60 48.20 0.0M
2022-11-11 47.20 51.00 47.00 48.80 0.0M
2022-11-10 48.30 51.00 46.10 47.15 0.0M
2022-11-09 50.00 51.95 46.25 48.00 0.0M
2022-11-07 48.50 50.00 48.50 48.55 0.0M
2022-11-04 51.80 51.80 48.55 48.85 0.0M
2022-11-03 48.90 52.30 48.30 50.75 0.0M
2022-11-02 52.00 53.00 46.20 49.90 0.0M
2022-11-01 45.70 53.75 44.10 53.00 0.0M
2022-10-31 44.20 45.95 43.95 45.80 0.0M
2022-10-28 47.50 47.50 44.20 44.80 0.0M
2022-10-27 47.00 47.00 44.50 45.20 0.0M
2022-10-25 46.55 47.50 44.15 46.05 0.0M
2022-10-24 46.65 47.50 46.65 46.65 0.0M
2022-10-21 45.60 45.60 45.50 45.55 0.0M
2022-10-20 45.15 46.70 45.15 46.60 0.0M
2022-10-19 45.10 45.10 45.10 45.10 0.0M
2022-10-18 44.05 45.90 44.05 45.10 0.0M
2022-10-17 46.50 46.90 44.00 45.00 0.0M
2022-10-14 47.50 47.50 45.25 45.25 0.0M
2022-10-13 46.30 46.95 44.15 46.55 0.0M
2022-10-12 47.00 48.25 45.00 45.60 0.0M
2022-10-11 46.20 51.30 46.20 47.65 0.0M
2022-10-10 48.20 49.80 46.00 49.05 0.0M
2022-10-07 51.15 51.85 45.55 48.15 0.0M
2022-10-06 45.00 49.00 45.00 48.90 0.0M
2022-10-04 48.20 49.80 44.00 45.85 0.0M
2022-10-03 44.00 48.50 44.00 47.25 0.0M
2022-09-30 44.90 44.95 44.50 44.95 0.0M
2022-09-29 45.00 45.75 43.50 44.50 0.0M
2022-09-28 43.00 44.90 40.10 44.00 0.0M
2022-09-27 45.00 45.95 43.60 43.70 0.0M
2022-09-26 45.00 46.95 44.00 44.00 0.0M
2022-09-23 46.90 46.90 45.10 45.10 0.0M
2022-09-22 46.90 46.90 45.35 45.80 0.0M
2022-09-21 47.00 47.00 45.00 45.25 0.0M
2022-09-20 48.00 48.25 46.00 47.00 0.0M
2022-09-19 47.70 49.90 46.00 46.65 0.0M
2022-09-16 48.30 49.75 45.30 46.75 0.0M
2022-09-15 51.65 51.65 48.00 48.30 0.0M
2022-09-14 54.90 54.90 47.00 50.60 0.0M
2022-09-13 54.85 54.85 48.00 50.05 0.0M
2022-09-12 55.80 55.80 51.65 52.80 0.0M
2022-09-09 51.90 55.90 51.90 53.35 0.0M
2022-09-08 54.00 54.85 51.65 51.90 0.0M
2022-09-07 52.40 56.45 48.75 53.00 0.0M
2022-09-06 51.00 53.00 50.00 51.80 0.0M
2022-09-05 52.95 54.00 50.00 51.00 0.0M
2022-09-02 54.00 54.00 49.00 51.90 0.0M
2022-09-01 47.00 51.80 47.00 50.90 0.0M
2022-08-30 45.50 48.90 45.50 47.10 0.0M
2022-08-29 51.00 51.00 44.45 45.35 0.0M
2022-08-26 50.90 53.50 48.05 49.35 0.0M
2022-08-25 49.10 53.50 49.10 51.90 0.0M
2022-08-24 46.00 49.15 45.60 49.10 0.0M
2022-08-23 44.50 46.70 44.00 44.70 0.0M
2022-08-22 46.95 46.95 44.00 44.40 0.0M
2022-08-19 44.00 48.00 44.00 45.75 0.0M
2022-08-18 43.50 44.95 43.00 44.00 0.0M
2022-08-17 46.50 46.50 43.00 43.50 0.0M
2022-08-16 44.00 47.00 40.20 44.95 0.0M
2022-08-12 42.50 42.95 42.50 42.95 0.0M
2022-08-11 42.65 42.65 40.00 42.50 0.0M
2022-08-10 45.20 45.20 40.80 42.40 0.0M
2022-08-08 47.00 47.00 40.50 45.30 0.0M
2022-08-05 45.35 45.35 40.55 44.65 0.0M
2022-08-04 43.00 43.30 40.20 41.95 0.0M
2022-08-03 41.45 43.00 41.25 41.40 0.0M
2022-08-02 44.00 44.00 40.40 43.00 0.0M
2022-08-01 41.60 42.70 40.95 42.00 0.0M
2022-07-29 42.95 42.95 40.30 40.75 0.0M
2022-07-28 42.05 42.95 41.05 41.40 0.0M
2022-07-27 42.20 43.40 39.55 42.05 0.0M
2022-07-26 43.70 44.90 41.00 41.35 0.0M
2022-07-25 41.50 43.30 41.30 42.80 0.0M
2022-07-22 42.00 44.00 40.75 41.30 0.0M
2022-07-21 41.20 43.10 39.50 42.00 0.0M
2022-07-20 40.20 41.90 40.20 41.05 0.0M
2022-07-19 40.50 42.85 39.20 40.20 0.0M
2022-07-18 45.10 45.10 41.00 41.00 0.0M
2022-07-15 41.20 43.15 39.20 43.15 0.0M
2022-07-14 42.10 43.00 40.90 41.15 0.0M
2022-07-13 44.75 44.75 41.70 42.95 0.0M
2022-07-12 43.00 44.80 41.70 43.85 0.0M
2022-07-11 44.00 44.00 41.75 43.85 0.0M
2022-07-08 44.10 45.90 42.15 43.10 0.0M
2022-07-07 47.00 47.00 44.10 44.35 0.0M
2022-07-06 44.50 46.80 43.15 46.40 0.0M
2022-07-05 47.00 49.25 44.65 45.40 0.0M
2022-07-04 46.90 47.70 43.25 46.95 0.0M
2022-07-01 45.50 45.50 45.50 45.50 0.0M
2022-06-30 45.00 45.85 42.30 45.50 0.0M
2022-06-29 43.00 45.15 40.85 44.50 0.0M
2022-06-28 43.35 43.35 41.20 43.00 0.0M
2022-06-27 42.70 43.90 39.90 43.35 0.0M
2022-06-24 42.95 45.20 40.90 41.85 0.0M
2022-06-23 46.65 46.65 43.05 43.05 0.0M
2022-06-22 43.80 45.85 43.80 45.30 0.0M
2022-06-21 42.15 44.00 40.10 43.80 0.0M
2022-06-20 42.45 44.35 42.15 42.15 0.0M
2022-06-17 42.80 45.80 41.50 44.35 0.0M
2022-06-16 43.65 46.85 43.65 43.65 0.0M
2022-06-15 48.30 48.30 45.90 45.90 0.0M
2022-06-14 48.30 48.30 48.30 48.30 0.0M
2022-06-13 50.90 50.90 50.80 50.80 0.0M
2022-06-10 53.45 53.45 53.45 53.45 0.0M
2022-06-09 62.00 62.00 56.25 56.25 0.0M
2022-06-08 59.20 59.20 59.15 59.20 0.0M
2022-06-07 56.40 56.40 56.40 56.40 0.0M
2022-06-06 53.65 53.75 52.00 53.75 0.0M
2022-06-03 46.65 51.20 46.65 51.20 0.0M
2022-06-02 50.00 50.00 48.80 48.80 0.0M
2022-06-01 51.35 51.35 51.35 51.35 0.0M
2022-05-31 54.05 54.05 54.05 54.05 0.0M
2022-05-30 56.85 56.85 56.85 56.85 0.0M
2022-05-27 57.85 63.80 57.80 59.80 0.0M
2022-05-26 60.80 63.85 60.80 60.80 0.0M
2022-05-25 66.00 66.00 64.00 64.00 0.0M
2022-05-24 67.35 70.75 67.35 67.35 0.0M
2022-05-23 70.85 73.90 70.85 70.85 0.0M
2022-05-20 75.10 76.75 74.55 74.55 0.0M
2022-05-19 86.65 86.65 78.45 78.45 0.0M
2022-05-18 75.55 82.55 75.55 82.55 0.0M
2022-05-17 71.25 78.65 71.25 78.65 0.0M
2022-05-16 74.95 74.95 74.95 74.95 0.0M
2022-05-13 78.85 78.85 78.85 78.85 0.0M
2022-05-12 82.95 82.95 82.95 82.95 0.0M
2022-05-11 87.30 87.30 87.30 87.30 0.0M
2022-05-10 91.85 91.85 91.85 91.85 0.0M
2022-05-09 96.65 96.65 96.65 96.65 0.0M
2022-05-06 101.70 101.70 101.70 101.70 0.0M
2022-05-05 107.05 107.05 107.05 107.05 0.0M
2022-05-04 112.65 112.65 112.65 112.65 0.0M
2022-05-02 130.95 130.95 118.55 118.55 0.0M
2022-04-29 124.75 124.75 124.75 124.75 0.0M
2022-04-28 118.85 118.85 118.85 118.85 0.0M
2022-04-27 113.20 113.20 113.20 113.20 0.0M
2022-04-26 107.85 107.85 107.80 107.85 0.0M
2022-04-25 102.75 102.75 100.00 102.75 0.0M
2022-04-22 92.00 97.90 92.00 97.90 0.0M
2022-04-21 88.00 89.00 81.50 89.00 0.0M
2022-04-20 70.00 81.30 70.00 80.95 0.0M
2022-04-19 69.35 74.35 67.00 73.95 0.0M
2022-04-18 76.00 78.00 66.75 70.75 0.0M
2022-04-13 76.85 79.80 68.05 74.10 0.0M
2022-04-12 77.95 80.00 73.00 75.30 0.0M
2022-04-11 69.90 72.75 65.05 72.75 0.0M
2022-04-08 53.65 61.35 52.00 60.65 0.0M
2022-04-07 49.60 58.30 46.00 51.15 0.0M
2022-04-06 46.30 50.90 45.85 48.60 0.0M
2022-04-05 45.55 48.35 45.55 46.30 0.0M
2022-04-04 47.65 49.00 45.65 46.50 0.0M
2022-04-01 45.25 47.35 45.00 46.70 0.0M
2022-03-31 48.65 48.70 45.00 46.40 0.0M
2022-03-30 47.45 48.90 46.10 48.30 0.0M
2022-03-29 51.45 51.45 45.50 49.05 0.0M
2022-03-28 45.40 49.20 45.40 47.35 0.0M
2022-03-25 48.00 49.00 45.55 46.30 0.0M
2022-03-24 47.80 48.00 45.10 46.65 0.0M
2022-03-23 48.35 48.35 45.40 46.10 0.0M
2022-03-22 45.60 47.50 44.25 47.40 0.0M
2022-03-21 49.50 49.90 45.15 46.35 0.0M
2022-03-17 46.10 49.50 45.05 46.35 0.0M
2022-03-16 42.35 49.05 42.35 46.15 0.0M
2022-03-15 47.20 47.20 44.40 44.60 0.0M
2022-03-14 46.90 47.70 42.80 46.25 0.0M
2022-03-11 47.05 47.15 44.55 44.75 0.0M
2022-03-10 47.50 49.00 44.75 47.15 0.0M
2022-03-09 45.00 47.25 44.40 47.00 0.0M
2022-03-08 43.10 47.95 43.10 43.70 0.0M
2022-03-07 45.65 45.65 43.15 45.55 0.0M
2022-03-04 47.95 51.00 44.35 45.60 0.0M
2022-03-03 49.90 49.90 45.05 47.00 0.0M
2022-03-02 51.00 51.00 45.00 46.45 0.0M
2022-02-28 44.00 47.40 44.00 47.40 0.0M
2022-02-25 41.30 45.20 41.30 43.10 0.0M
2022-02-24 47.45 50.00 42.00 42.45 0.0M
2022-02-23 48.15 49.25 45.60 46.65 0.0M
2022-02-22 44.30 49.45 44.00 47.15 0.0M
2022-02-21 48.85 49.90 44.05 45.20 0.0M
2022-02-18 52.00 52.00 47.50 47.85 0.0M
2022-02-17 49.00 49.95 44.00 49.95 0.0M
2022-02-16 45.75 48.40 43.00 45.45 0.0M
2022-02-15 50.35 53.90 44.45 45.90 0.0M
2022-02-14 49.00 49.65 44.90 49.35 0.1M
2022-02-11 35.00 42.80 30.00 41.40 0.0M
2022-02-10 30.20 37.85 30.20 35.70 0.0M
2022-02-09 32.40 35.75 32.40 33.45 0.0M
2022-02-08 36.00 37.30 30.00 33.05 0.0M
2022-02-07 35.00 36.00 33.50 33.95 0.0M
2022-02-04 35.90 35.90 33.00 33.00 0.0M
2022-02-03 32.05 35.95 32.05 33.65 0.0M
2022-02-02 36.55 36.55 33.25 34.60 0.0M
2022-02-01 34.85 36.40 33.20 35.55 0.0M
2022-01-31 36.35 37.70 33.35 35.55 0.0M
2022-01-28 36.00 37.00 34.10 35.60 0.0M
2022-01-27 39.65 39.65 34.25 36.10 0.0M
2022-01-25 33.95 36.55 33.95 36.55 0.0M
2022-01-24 33.30 36.55 31.50 33.25 0.0M
2022-01-21 37.60 37.60 33.00 33.30 0.0M
2022-01-20 30.50 34.20 30.50 34.20 0.0M
2022-01-19 33.45 33.45 30.75 31.10 0.0M
2022-01-18 34.00 36.00 31.50 33.30 0.0M
2022-01-17 32.55 34.50 31.60 33.20 0.0M
2022-01-14 32.75 34.10 32.05 33.20 0.0M
2022-01-13 32.45 33.95 31.25 32.90 0.0M
2022-01-12 31.85 32.50 31.00 32.45 0.0M
2022-01-11 33.00 33.00 30.20 32.10 0.0M
2022-01-10 33.95 34.45 29.10 33.30 0.0M
2022-01-07 31.50 33.70 28.00 31.65 0.0M
2022-01-06 29.90 31.75 28.80 30.80 0.0M
2022-01-05 29.00 30.25 28.00 29.90 0.0M
2022-01-04 31.00 32.45 28.60 29.00 0.0M
2022-01-03 32.25 32.95 29.20 30.15 0.0M