15.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:34 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 09:00 | 8.30 | 8.30 | 8.30 | 8.30 | 100.5K |
| 09:19 | 8.10 | 8.10 | 8.10 | 8.10 | 5.2K |
| 11:00 | 8.20 | 8.20 | 8.20 | 8.20 | 72.0K |
| 11:21 | 7.71 | 7.71 | 7.71 | 7.71 | 13.0K |
| 12:30 | 7.72 | 7.72 | 7.72 | 7.72 | 12.1K |
| 13:14 | 7.72 | 7.72 | 7.72 | 7.72 | 33.0K |
| 13:17 | 8.00 | 8.00 | 8.00 | 8.00 | 13.8K |
| 13:34 | 8.00 | 8.00 | 8.00 | 8.00 | 62.9K |
| 14:00 | 8.40 | 8.40 | 8.40 | 8.40 | 96.4K |
| 16:35 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |