Panther Tyres (PANT)

PANT
🏛️ Pakistán →
54.69
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 47.90 47.90 44.30 45.15 0.3M
2023-12-28 44.50 46.74 43.60 45.99 1.0M
2023-12-27 42.05 44.50 41.00 44.25 0.4M
2023-12-26 43.50 44.00 41.27 41.27 0.2M
2023-12-22 46.36 46.40 43.70 43.80 0.3M
2023-12-21 44.40 46.25 43.00 45.61 0.5M
2023-12-20 46.00 46.50 42.38 43.25 1.3M
2023-12-19 48.50 48.80 45.00 46.50 1.6M
2023-12-18 49.95 49.95 47.12 48.70 0.3M
2023-12-15 51.00 51.00 48.80 49.00 0.4M
2023-12-14 49.50 51.25 49.00 50.00 0.8M
2023-12-13 51.90 52.95 48.25 49.00 1.0M
2023-12-12 51.68 52.95 51.68 52.00 0.7M
2023-12-11 50.89 52.95 50.50 51.49 2.7M
2023-12-08 46.89 50.36 46.62 50.36 3.2M
2023-12-07 45.90 46.90 45.06 46.45 0.5M
2023-12-06 47.78 47.84 45.05 45.50 0.8M
2023-12-05 42.57 46.28 42.51 46.28 1.3M
2023-12-04 42.97 43.50 42.61 43.00 0.6M
2023-12-01 42.49 42.87 41.70 42.65 0.4M
2023-11-30 42.32 42.50 41.50 42.29 0.2M
2023-11-29 43.00 44.00 42.00 42.50 0.7M
2023-11-28 41.02 43.00 41.00 43.00 2.4M
2023-11-27 41.70 42.00 40.40 41.00 0.4M
2023-11-24 41.98 43.40 41.00 41.39 1.7M
2023-11-23 41.73 42.80 41.10 41.70 0.5M
2023-11-22 43.87 44.00 41.45 41.75 0.9M
2023-11-21 40.59 43.88 40.51 43.20 1.5M
2023-11-20 40.33 41.15 39.59 40.76 1.1M
2023-11-17 39.75 42.19 39.75 40.44 2.0M
2023-11-16 37.97 40.63 37.42 39.55 1.4M
2023-11-15 38.25 38.90 37.50 38.00 0.4M
2023-11-14 38.99 39.05 37.40 38.00 0.5M
2023-11-13 38.40 39.25 38.20 38.50 0.6M
2023-11-10 38.40 40.00 38.00 38.78 1.1M
2023-11-08 38.26 40.20 38.01 38.30 0.5M
2023-11-07 40.00 40.00 36.88 38.90 2.2M
2023-11-06 39.50 41.43 39.15 39.70 1.5M
2023-11-03 36.56 38.66 36.56 38.66 1.7M
2023-11-02 34.00 35.96 34.00 35.96 1.8M
2023-11-01 31.51 33.45 31.51 33.45 1.7M
2023-10-31 30.50 31.80 30.00 31.10 1.1M
2023-10-30 28.95 29.95 28.50 29.95 0.2M
2023-10-27 29.61 30.00 28.14 28.37 0.5M
2023-10-26 30.80 30.90 29.50 29.80 0.5M
2023-10-25 30.99 31.40 30.75 30.85 0.7M
2023-10-24 31.00 31.90 30.50 30.52 0.8M
2023-10-23 31.66 32.15 31.00 31.00 0.7M
2023-10-20 32.90 32.97 31.25 31.40 0.6M
2023-10-19 31.12 33.25 31.12 32.70 2.6M
2023-10-18 29.90 31.57 29.25 31.57 2.4M
2023-10-17 30.68 30.68 29.00 29.05 0.5M
2023-10-16 31.00 32.00 29.85 30.00 1.8M
2023-10-13 28.85 30.49 28.50 30.49 1.7M
2023-10-12 30.84 30.88 28.00 28.00 1.1M
2023-10-11 28.50 30.08 27.79 29.90 3.2M
2023-10-10 27.19 27.98 26.60 27.98 1.8M
2023-10-09 24.25 26.03 24.25 26.03 0.9M
2023-10-06 24.06 24.80 23.99 24.40 0.2M
2023-10-05 23.79 25.06 23.79 24.40 0.6M
2023-10-04 22.09 23.65 21.80 23.65 0.6M
2023-10-03 22.24 22.24 21.92 22.00 0.0M
2023-10-02 21.87 22.05 21.85 22.04 0.0M
2023-09-28 22.15 22.25 21.90 22.00 0.1M
2023-09-27 22.22 22.40 21.55 22.15 0.0M
2023-09-26 22.50 22.75 22.50 22.50 0.0M
2023-09-25 22.30 22.74 22.15 22.50 0.1M
2023-09-22 22.10 22.70 22.00 22.30 0.0M
2023-09-21 22.23 22.28 21.83 21.83 0.1M
2023-09-20 22.25 23.12 22.21 22.25 0.0M
2023-09-19 22.35 22.64 22.35 22.41 0.1M
2023-09-18 24.00 24.00 22.90 22.90 0.1M
2023-09-15 25.60 25.89 25.45 25.80 0.2M
2023-09-14 25.01 25.50 25.00 25.50 0.0M
2023-09-13 25.30 25.30 25.00 25.00 0.0M
2023-09-12 24.96 25.15 24.95 24.98 0.0M
2023-09-11 25.20 25.50 24.90 24.90 0.0M
2023-09-08 25.44 25.49 25.00 25.30 0.0M
2023-09-07 25.25 25.80 25.20 25.21 0.0M
2023-09-06 24.90 25.90 24.90 25.40 0.2M
2023-09-05 25.21 25.78 24.80 24.90 0.1M
2023-09-04 24.86 25.95 24.86 25.15 0.0M
2023-09-01 22.51 25.30 22.51 25.00 0.0M
2023-08-31 24.51 24.52 24.00 24.00 0.0M
2023-08-30 25.36 25.94 24.90 24.90 0.2M
2023-08-29 25.40 25.70 24.75 24.99 0.1M
2023-08-28 26.49 26.49 25.60 25.65 0.0M
2023-08-25 25.75 26.00 25.70 26.00 0.0M
2023-08-24 26.00 26.46 25.99 26.00 0.0M
2023-08-23 25.70 26.88 25.50 25.99 0.0M
2023-08-22 25.35 26.20 25.30 26.00 0.3M
2023-08-21 26.10 26.29 25.80 25.80 0.1M
2023-08-18 26.75 27.01 26.62 26.70 0.0M
2023-08-17 27.00 27.10 27.00 27.01 0.2M
2023-08-16 27.53 27.55 26.90 27.00 0.3M
2023-08-15 28.88 28.88 27.70 27.80 0.1M
2023-08-11 28.00 28.94 27.90 28.40 0.2M
2023-08-10 28.40 29.00 26.10 28.00 1.1M
2023-08-09 28.29 28.75 27.60 28.35 0.0M
2023-08-08 28.50 28.60 27.50 27.50 0.1M
2023-08-07 28.80 29.00 28.50 28.52 0.1M
2023-08-04 28.25 29.79 28.25 29.25 0.1M
2023-08-03 30.19 30.20 29.10 29.40 0.1M
2023-08-02 30.00 30.50 29.50 29.96 0.5M
2023-08-01 27.35 29.06 27.15 29.06 0.5M
2023-07-31 27.35 27.36 27.00 27.00 0.1M
2023-07-27 27.30 27.30 27.00 27.05 0.0M
2023-07-26 27.74 27.75 27.06 27.20 0.0M
2023-07-25 28.39 28.39 27.00 27.00 0.1M
2023-07-24 27.01 28.01 27.01 27.95 0.1M
2023-07-21 27.26 27.69 27.05 27.50 0.0M
2023-07-20 26.75 28.00 26.75 27.44 0.1M
2023-07-19 27.65 27.65 26.71 26.76 0.1M
2023-07-18 27.40 27.75 27.40 27.50 0.3M
2023-07-17 28.25 28.26 27.85 27.85 0.4M
2023-07-14 28.99 28.99 28.25 28.50 0.1M
2023-07-13 28.05 29.50 28.05 28.51 0.6M
2023-07-12 27.64 29.09 27.00 28.51 0.4M
2023-07-11 26.50 27.25 26.40 27.25 1.3M
2023-07-10 23.60 25.35 23.60 25.35 0.8M
2023-07-07 23.90 23.90 23.50 23.74 0.0M
2023-07-06 23.00 23.70 22.20 23.49 0.9M
2023-07-05 20.75 22.60 20.75 22.60 1.2M
2023-07-04 20.80 21.50 20.65 20.65 0.8M
2023-07-03 21.35 21.40 20.70 20.99 0.2M
2023-06-27 21.00 21.00 20.00 20.39 0.2M
2023-06-26 21.50 21.50 20.91 21.00 0.4M
2023-06-23 21.07 22.00 21.00 21.00 4.9M
2023-06-22 21.25 21.34 21.00 21.30 0.1M
2023-06-21 20.80 21.24 20.65 21.00 0.2M
2023-06-20 20.15 21.39 20.01 21.39 0.1M
2023-06-19 21.05 21.06 20.10 20.10 0.1M
2023-06-16 21.05 21.80 20.78 21.50 0.3M
2023-06-15 21.10 21.34 21.00 21.15 0.2M
2023-06-14 20.50 21.93 20.50 21.00 0.4M
2023-06-13 21.01 21.39 20.70 20.73 0.2M
2023-06-12 20.91 21.35 20.85 21.35 0.2M
2023-06-09 20.91 21.70 20.82 21.10 0.1M
2023-06-08 21.44 21.44 21.10 21.25 0.0M
2023-06-07 21.06 21.50 21.06 21.35 0.2M
2023-06-06 21.10 21.40 20.90 21.05 0.0M
2023-06-05 20.93 21.40 20.67 21.40 0.0M
2023-06-02 20.91 21.38 20.50 20.63 0.2M
2023-06-01 20.61 21.49 20.52 21.00 0.1M
2023-05-31 21.11 21.33 21.01 21.01 0.0M
2023-05-30 21.48 21.49 21.11 21.11 0.0M
2023-05-29 21.50 21.59 20.54 21.39 3.0M
2023-05-26 20.30 21.69 19.76 21.40 0.5M
2023-05-25 20.30 20.74 20.30 20.74 0.0M
2023-05-24 20.21 20.98 20.20 20.98 0.0M
2023-05-23 19.35 21.24 19.08 20.40 0.2M
2023-05-22 20.00 20.00 19.50 19.80 0.0M
2023-05-19 20.31 20.31 20.00 20.00 0.0M
2023-05-18 20.80 20.90 20.35 20.44 0.0M
2023-05-17 20.72 21.10 20.72 20.72 0.1M
2023-05-16 21.48 21.48 20.80 20.93 0.9M
2023-05-15 21.75 21.75 20.76 21.17 0.0M
2023-05-12 21.45 21.50 20.90 21.45 0.6M
2023-05-11 21.85 21.85 21.00 21.20 0.6M
2023-05-10 20.06 21.90 20.06 20.95 0.1M
2023-05-09 20.60 20.83 20.15 20.42 0.1M
2023-05-08 20.40 21.15 20.40 20.75 1.0M
2023-05-05 20.10 20.50 20.01 20.20 0.4M
2023-05-04 20.18 20.24 19.80 20.24 1.0M
2023-05-03 20.10 20.10 19.70 20.08 0.0M
2023-05-02 19.32 20.47 19.31 20.00 0.1M
2023-04-28 19.50 20.00 19.46 19.96 0.2M
2023-04-27 19.90 19.90 19.66 19.80 0.0M
2023-04-26 19.98 20.08 19.70 19.80 0.1M
2023-04-20 20.02 20.19 19.75 19.90 0.0M
2023-04-19 20.40 20.40 19.96 19.96 0.1M
2023-04-18 19.70 20.35 19.50 19.91 0.6M
2023-04-17 20.28 20.28 19.70 19.95 0.1M
2023-04-13 20.35 20.48 19.70 19.71 0.3M
2023-04-12 19.41 20.33 19.30 19.91 0.6M
2023-04-11 19.40 19.89 19.05 19.40 0.1M
2023-04-10 19.84 19.84 19.40 19.40 0.1M
2023-04-07 19.51 19.70 19.39 19.50 0.1M
2023-04-06 19.20 19.85 19.06 19.85 2.9M
2023-04-05 18.75 19.30 18.75 19.30 4.6M
2023-04-04 19.00 19.00 18.01 19.00 0.1M
2023-04-03 18.70 19.25 18.70 18.81 0.0M
2023-03-31 19.12 19.25 18.76 18.77 0.1M
2023-03-30 19.21 19.22 18.50 19.22 0.1M
2023-03-29 19.00 19.40 18.60 19.24 2.0M
2023-03-28 18.99 19.00 18.70 19.00 0.0M
2023-03-27 18.90 19.00 18.80 19.00 0.1M
2023-03-24 18.61 19.00 18.25 18.91 0.3M
2023-03-22 19.65 19.79 19.00 19.20 0.3M
2023-03-21 19.40 19.90 19.15 19.75 0.5M
2023-03-20 18.75 19.69 18.75 19.30 0.9M
2023-03-17 18.30 19.45 18.25 19.00 2.3M
2023-03-16 18.10 18.80 18.10 18.15 0.7M
2023-03-15 18.14 18.34 17.90 18.01 0.1M
2023-03-14 17.98 18.40 17.80 18.21 0.3M
2023-03-13 17.55 18.30 17.50 17.87 0.3M
2023-03-10 16.83 17.75 16.83 17.70 0.4M
2023-03-09 16.65 17.09 16.30 16.79 0.7M
2023-03-08 16.62 16.65 16.36 16.50 0.0M
2023-03-07 16.38 17.01 16.30 16.75 0.2M
2023-03-06 15.63 16.94 15.63 16.30 0.4M
2023-03-03 15.39 16.24 15.30 15.83 0.2M
2023-03-02 15.40 15.95 15.05 15.50 0.2M
2023-03-01 15.11 15.45 14.72 15.23 0.3M
2023-02-28 15.84 15.85 15.01 15.13 0.1M
2023-02-27 16.07 16.07 15.50 15.80 0.0M
2023-02-24 16.11 16.18 15.75 15.90 0.2M
2023-02-23 16.70 16.75 16.30 16.39 0.1M
2023-02-22 16.70 17.10 16.69 16.69 0.2M
2023-02-21 16.65 16.80 16.60 16.60 0.0M
2023-02-20 16.71 16.71 16.40 16.50 0.1M
2023-02-17 16.97 17.20 16.70 16.87 0.2M
2023-02-16 17.00 17.24 16.65 16.75 0.4M
2023-02-15 17.32 17.40 16.95 17.00 0.3M
2023-02-14 17.71 17.90 17.50 17.60 0.2M
2023-02-13 18.10 18.40 17.75 17.75 0.3M
2023-02-10 18.00 18.54 17.60 18.03 0.9M
2023-02-09 18.00 18.70 17.90 18.10 2.7M
2023-02-08 17.80 18.50 17.80 18.06 0.8M
2023-02-07 18.24 18.24 17.75 17.90 0.2M
2023-02-06 17.50 18.19 17.40 18.14 0.5M
2023-02-03 17.20 17.48 17.00 17.40 0.6M
2023-02-02 17.10 17.50 17.10 17.44 0.1M
2023-02-01 17.20 17.49 17.00 17.30 0.1M
2023-01-31 16.80 17.35 16.70 17.06 0.2M
2023-01-30 17.52 17.80 16.51 16.65 1.0M
2023-01-27 18.25 18.25 17.75 17.75 0.2M
2023-01-26 18.29 18.60 17.99 18.30 0.6M
2023-01-25 19.39 19.39 18.20 18.30 0.9M
2023-01-24 18.32 18.97 18.27 18.90 0.1M
2023-01-23 18.50 19.00 18.21 18.50 0.2M
2023-01-20 18.90 18.90 18.45 18.60 0.0M
2023-01-19 19.10 19.35 18.76 18.98 0.1M
2023-01-18 19.00 19.40 18.75 19.32 0.2M
2023-01-17 19.50 19.80 17.92 19.00 1.5M
2023-01-16 19.00 19.48 19.00 19.48 0.3M
2023-01-13 19.19 19.40 19.00 19.29 1.1M
2023-01-12 19.19 19.80 19.10 19.30 0.3M
2023-01-11 19.35 19.50 18.95 19.06 0.1M
2023-01-10 19.00 19.60 19.00 19.55 0.1M
2023-01-09 19.52 19.52 18.62 18.70 0.1M
2023-01-06 19.54 19.59 19.40 19.50 0.1M
2023-01-05 19.51 19.80 19.47 19.60 0.1M
2023-01-04 19.51 19.79 19.40 19.58 0.2M
2023-01-03 20.10 20.10 19.46 19.46 0.1M
2023-01-02 21.00 21.50 20.00 20.20 0.2M