Pantheon Infrastructure (PINT)

PINT
🏛️ Reino Unido →
111.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 104.89 105.50 104.89 105.50 0.2M
2021-12-30 104.74 105.50 104.50 105.00 0.8M
2021-12-29 105.00 105.00 104.10 105.00 0.2M
2021-12-24 104.75 104.75 104.37 104.50 0.1M
2021-12-23 104.24 104.50 104.19 104.50 0.3M
2021-12-22 104.48 104.50 103.50 104.50 0.2M
2021-12-21 105.00 105.00 104.00 104.25 0.2M
2021-12-20 104.01 105.00 104.01 104.50 0.2M
2021-12-17 104.50 104.67 104.10 104.25 0.1M
2021-12-16 105.00 105.00 104.00 104.50 1.4M
2021-12-15 104.66 104.90 104.18 104.25 0.5M
2021-12-14 104.06 104.50 104.00 104.50 0.1M
2021-12-13 104.67 104.67 104.50 104.50 0.2M
2021-12-10 104.51 104.75 104.25 104.25 0.2M
2021-12-09 104.00 105.00 104.00 104.50 0.2M
2021-12-08 103.50 104.50 103.00 104.50 1.9M
2021-12-07 104.00 104.00 103.41 104.00 1.0M
2021-12-06 103.39 103.54 103.00 103.00 0.9M
2021-12-03 104.00 104.00 103.00 103.00 0.1M
2021-12-02 103.98 103.98 103.65 104.00 0.2M
2021-12-01 104.00 104.50 103.50 103.50 1.2M
2021-11-30 103.63 104.00 103.50 104.00 0.4M
2021-11-29 104.10 104.10 103.50 104.00 0.1M
2021-11-26 103.50 104.10 103.00 104.00 0.3M
2021-11-25 104.00 104.50 103.50 103.50 0.4M
2021-11-24 103.65 104.20 103.64 104.00 1.7M
2021-11-23 103.63 104.00 103.50 104.00 1.7M
2021-11-22 104.00 104.00 103.00 104.00 1.2M
2021-11-19 104.00 104.50 103.13 104.00 1.4M
2021-11-18 104.00 104.00 103.37 103.60 0.9M
2021-11-17 104.10 104.10 103.60 103.80 2.0M
2021-11-16 100.00 105.00 100.00 103.88 6.2M