257.80
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
11:45 | 175.27 | 175.27 | 175.27 | 175.27 | 0.0K |
12:20 | 175.27 | 175.27 | 175.27 | 175.27 | 0.0K |
12:27 | 175.27 | 175.27 | 175.27 | 175.27 | 0.0K |
13:34 | 175.27 | 175.27 | 175.27 | 175.27 | 0.0K |
14:17 | 175.27 | 175.27 | 175.27 | 175.27 | 0.2K |
14:18 | 175.27 | 175.27 | 175.27 | 175.27 | 0.0K |
15:01 | 180.72 | 180.72 | 180.72 | 180.72 | 0.0K |
15:03 | 180.72 | 180.72 | 180.72 | 180.72 | 4.2K |
15:10 | 180.72 | 180.72 | 180.72 | 180.72 | 0.0K |
15:16 | 180.72 | 180.72 | 180.72 | 180.72 | 0.0K |
15:29 | 180.72 | 180.72 | 180.72 | 180.72 | 0.0K |