PAM (PAMT)

PAMT
🏛️ Estados Unidos →
11.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 11.61 12.26 11.61 11.90 0.0M
2025-09-26 12.15 12.28 12.05 12.28 0.0M
2025-09-25 12.15 12.42 12.05 12.17 0.0M
2025-09-24 12.08 12.16 11.91 12.16 0.0M
2025-09-23 12.37 12.37 12.05 12.26 0.0M
2025-09-22 12.30 12.41 12.07 12.33 0.0M
2025-09-19 13.11 13.11 12.39 12.39 0.0M
2025-09-18 12.68 13.10 12.32 13.09 0.0M
2025-09-17 12.50 12.99 12.50 12.59 0.0M
2025-09-16 12.79 12.79 12.26 12.54 0.0M
2025-09-15 12.25 12.51 12.25 12.51 0.0M
2025-09-12 12.19 12.34 12.19 12.34 0.0M
2025-09-11 11.77 12.65 11.77 12.65 0.0M
2025-09-10 11.41 12.08 11.41 12.08 0.0M
2025-09-09 12.08 12.08 11.40 11.40 0.0M
2025-09-08 13.10 13.10 11.91 12.08 0.0M
2025-09-05 12.13 12.13 12.13 12.13 0.0M
2025-09-04 11.59 12.08 11.59 12.00 0.0M
2025-09-03 11.79 11.90 11.62 11.62 0.0M
2025-09-02 11.92 12.30 11.83 11.83 0.0M
2025-08-29 12.08 12.58 12.08 12.25 0.0M
2025-08-28 12.51 12.51 12.12 12.47 0.0M
2025-08-27 12.63 12.88 12.62 12.79 0.0M
2025-08-26 12.59 12.60 12.51 12.51 0.0M
2025-08-25 11.54 12.56 11.54 12.47 0.0M
2025-08-22 12.36 12.88 12.20 12.84 0.0M
2025-08-21 12.51 13.50 12.17 12.17 0.0M
2025-08-20 11.85 12.57 11.85 12.57 0.0M
2025-08-19 12.06 12.40 12.06 12.32 0.0M
2025-08-18 12.26 12.26 12.01 12.19 0.0M
2025-08-15 12.87 12.87 12.01 12.01 0.0M
2025-08-14 12.82 12.82 12.46 12.79 0.0M
2025-08-13 12.98 13.16 12.98 13.16 0.0M
2025-08-12 12.87 13.50 12.85 13.40 0.0M
2025-08-11 12.15 12.55 11.90 12.55 0.0M
2025-08-08 12.41 12.47 12.30 12.47 0.0M
2025-08-07 13.01 13.01 12.59 12.67 0.0M
2025-08-06 13.15 13.20 13.02 13.06 0.0M
2025-08-05 12.19 12.87 12.19 12.82 0.0M
2025-08-04 11.49 12.15 11.49 12.15 0.0M
2025-08-01 11.25 11.69 11.18 11.63 0.0M
2025-07-31 13.04 13.04 11.32 11.33 0.0M
2025-07-30 13.00 13.00 12.15 12.54 0.0M
2025-07-29 13.00 13.86 12.81 12.81 0.0M
2025-07-28 13.71 13.71 12.97 13.30 0.0M
2025-07-25 13.53 13.76 13.39 13.75 0.0M
2025-07-24 13.58 13.58 13.23 13.38 0.0M
2025-07-23 13.34 13.80 13.28 13.80 0.0M
2025-07-22 13.05 13.55 13.05 13.06 0.0M
2025-07-21 12.79 12.97 12.79 12.96 0.0M
2025-07-18 13.66 13.71 12.79 12.95 0.0M
2025-07-17 13.06 13.67 13.06 13.52 0.0M
2025-07-16 13.33 13.40 12.95 13.13 0.0M
2025-07-15 13.66 13.83 13.00 13.13 0.0M
2025-07-14 13.89 13.94 13.73 13.74 0.0M
2025-07-11 14.43 14.43 14.21 14.21 0.0M
2025-07-10 14.15 14.72 14.15 14.72 0.0M
2025-07-09 13.54 14.19 13.42 14.14 0.0M
2025-07-08 13.64 14.05 13.59 13.90 0.0M
2025-07-07 13.98 14.46 13.45 13.45 0.0M
2025-07-03 14.09 14.22 14.09 14.22 0.0M
2025-07-02 13.71 13.71 13.13 13.67 0.0M
2025-07-01 12.53 14.00 12.53 13.46 0.0M
2025-06-30 12.52 12.92 12.50 12.87 0.0M
2025-06-27 12.90 12.93 12.71 12.71 0.0M
2025-06-26 12.70 12.88 12.56 12.88 0.0M
2025-06-25 12.39 12.70 12.39 12.67 0.0M
2025-06-24 12.82 12.88 12.80 12.88 0.0M
2025-06-23 12.29 12.72 12.29 12.72 0.0M
2025-06-20 13.18 13.18 12.50 12.57 0.0M
2025-06-18 12.96 13.09 12.85 13.08 0.0M
2025-06-17 12.97 13.17 12.85 12.94 0.0M
2025-06-16 12.79 13.11 12.72 13.11 0.0M
2025-06-13 12.69 13.03 12.69 13.03 0.0M
2025-06-12 12.92 13.04 12.48 13.03 0.0M
2025-06-11 12.75 13.12 12.49 13.07 0.0M
2025-06-10 12.58 13.05 12.58 13.00 0.0M
2025-06-09 13.20 13.37 12.50 12.52 0.0M
2025-06-06 12.97 13.04 12.56 12.88 0.0M
2025-06-05 12.90 12.90 12.45 12.45 0.0M
2025-06-04 12.77 13.50 12.30 12.86 0.0M
2025-06-03 12.34 13.10 12.34 12.75 0.0M
2025-06-02 12.33 12.57 12.26 12.31 0.0M
2025-05-30 13.22 13.22 12.37 12.56 0.0M
2025-05-29 12.28 12.67 12.28 12.63 0.0M
2025-05-28 12.67 13.50 12.27 12.46 0.0M
2025-05-27 12.71 13.34 12.37 12.69 0.0M
2025-05-23 11.83 12.19 11.70 11.88 0.0M
2025-05-22 12.03 12.44 11.63 11.88 0.0M
2025-05-21 12.85 12.92 11.96 12.13 0.0M
2025-05-20 13.20 13.30 12.85 12.85 0.0M
2025-05-19 13.16 13.40 13.00 13.33 0.0M
2025-05-16 13.66 14.01 13.34 13.34 0.0M
2025-05-15 13.46 13.92 13.35 13.70 0.0M
2025-05-14 14.95 15.20 13.11 13.46 0.1M
2025-05-13 15.60 15.60 14.46 15.09 0.0M
2025-05-12 16.97 16.97 15.63 15.71 0.0M
2025-05-09 16.84 17.09 16.37 16.37 0.0M
2025-05-08 17.03 17.08 16.15 16.76 0.0M
2025-05-07 15.91 17.29 15.91 17.03 0.1M
2025-05-06 15.91 16.35 15.27 15.92 0.0M
2025-05-05 14.38 15.70 14.38 15.49 0.0M
2025-05-02 13.82 14.74 13.80 14.60 0.0M
2025-05-01 13.81 14.22 13.55 13.91 0.1M
2025-04-30 13.75 14.15 13.74 13.97 0.1M
2025-04-29 13.60 14.20 13.60 13.92 0.1M
2025-04-28 13.81 13.82 13.55 13.64 0.0M
2025-04-25 13.95 14.00 13.76 13.83 0.0M
2025-04-24 13.81 14.15 13.70 14.09 0.0M
2025-04-23 14.10 14.28 13.87 13.92 0.0M
2025-04-22 13.84 14.45 13.84 14.10 0.0M
2025-04-21 14.17 14.17 13.77 13.80 0.0M
2025-04-17 13.85 14.61 13.77 14.18 0.0M
2025-04-16 13.75 13.97 13.61 13.84 0.0M
2025-04-15 13.70 14.04 13.32 13.77 0.0M
2025-04-14 13.55 13.72 13.42 13.61 0.0M
2025-04-11 13.24 13.90 13.17 13.62 0.1M
2025-04-10 13.33 13.50 13.10 13.23 0.0M
2025-04-09 13.17 13.70 13.17 13.59 0.1M
2025-04-08 13.97 13.97 13.02 13.16 0.0M
2025-04-07 12.72 13.44 12.37 13.43 0.1M
2025-04-04 13.91 13.96 13.15 13.58 0.2M
2025-04-03 12.00 12.00 11.01 11.11 0.0M
2025-04-02 12.00 12.69 12.00 12.19 0.0M
2025-04-01 12.13 12.88 12.00 12.01 0.0M
2025-03-31 12.28 12.43 12.11 12.14 0.0M
2025-03-28 12.62 12.64 12.43 12.58 0.0M
2025-03-27 12.26 12.82 12.24 12.82 0.0M
2025-03-26 12.28 12.38 12.22 12.27 0.0M
2025-03-25 12.27 12.41 12.23 12.24 0.0M
2025-03-24 12.89 12.91 12.27 12.42 0.0M
2025-03-21 12.35 12.43 12.21 12.28 0.0M
2025-03-20 12.85 12.85 12.46 12.46 0.0M
2025-03-19 12.91 13.07 12.69 12.77 0.0M
2025-03-18 12.57 12.79 12.48 12.79 0.0M
2025-03-17 12.58 12.86 12.57 12.57 0.0M
2025-03-14 12.84 13.21 12.64 12.90 0.0M
2025-03-13 13.00 13.03 12.83 12.83 0.0M
2025-03-12 12.74 13.19 12.66 13.01 0.0M
2025-03-11 13.19 13.31 12.80 12.80 0.0M
2025-03-10 13.41 13.41 13.11 13.11 0.0M
2025-03-07 13.80 13.80 13.30 13.67 0.0M
2025-03-06 13.16 13.44 12.80 13.44 0.0M
2025-03-05 12.81 13.06 12.81 12.84 0.0M
2025-03-04 12.95 13.01 12.50 12.78 0.0M
2025-03-03 13.03 13.15 12.48 12.61 0.0M
2025-02-28 13.30 13.30 12.82 13.01 0.0M
2025-02-27 13.17 13.23 12.70 12.70 0.0M
2025-02-26 12.65 13.18 12.65 13.18 0.0M
2025-02-25 12.97 13.13 12.61 12.61 0.0M
2025-02-24 13.16 13.16 12.55 12.55 0.0M
2025-02-21 13.67 13.68 12.76 12.93 0.0M
2025-02-20 13.57 13.94 13.14 13.56 0.0M
2025-02-19 14.10 14.30 13.58 13.63 0.0M
2025-02-18 14.79 14.79 14.05 14.05 0.0M
2025-02-14 14.16 14.50 14.07 14.12 0.0M
2025-02-13 14.28 14.50 13.86 14.43 0.0M
2025-02-12 15.19 15.19 14.30 14.41 0.0M
2025-02-11 15.40 15.67 15.38 15.45 0.0M
2025-02-10 16.12 16.12 15.46 15.51 0.0M
2025-02-07 15.50 16.04 15.50 15.65 0.0M
2025-02-06 15.70 15.71 15.44 15.44 0.0M
2025-02-05 15.42 15.63 15.39 15.60 0.0M
2025-02-04 15.55 15.59 15.20 15.41 0.0M
2025-02-03 16.02 16.02 15.19 15.38 0.0M
2025-01-31 15.83 16.27 15.40 16.01 0.0M
2025-01-30 16.40 16.61 15.89 16.10 0.0M
2025-01-29 16.03 16.68 15.90 16.60 0.0M
2025-01-28 16.46 16.46 16.09 16.33 0.0M
2025-01-27 16.15 16.90 15.99 16.10 0.0M
2025-01-24 16.65 16.65 16.05 16.38 0.0M
2025-01-23 16.27 17.06 16.10 16.66 0.0M
2025-01-22 16.51 16.60 16.27 16.28 0.0M
2025-01-21 16.74 17.20 16.66 16.77 0.0M
2025-01-17 16.97 17.25 16.30 16.64 0.0M
2025-01-16 17.30 17.30 16.25 16.89 0.0M
2025-01-15 16.23 17.29 16.23 17.03 0.1M
2025-01-14 16.15 16.35 15.76 15.86 0.0M
2025-01-13 16.54 16.54 15.75 16.20 0.0M
2025-01-10 16.61 17.39 15.85 15.91 0.0M
2025-01-08 16.33 16.98 16.29 16.95 0.0M
2025-01-07 16.45 16.75 16.22 16.69 0.0M
2025-01-06 16.40 17.02 15.90 16.60 0.1M
2025-01-03 16.06 16.53 15.79 16.04 0.1M
2025-01-02 16.80 16.80 15.80 15.95 0.0M