1,080.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 161.00 | 163.00 | 151.00 | 155.00 | 105.0M |
| 2022-12-29 | 159.00 | 162.00 | 156.00 | 160.00 | 72.8M |
| 2022-12-28 | 144.00 | 167.00 | 141.00 | 158.00 | 397.6M |
| 2022-12-27 | 137.00 | 144.00 | 137.00 | 144.00 | 75.5M |
| 2022-12-26 | 153.00 | 167.00 | 142.00 | 142.00 | 150.3M |
| 2022-12-23 | 146.00 | 152.00 | 141.00 | 152.00 | 62.3M |
| 2022-12-22 | 142.00 | 150.00 | 140.00 | 145.00 | 79.4M |
| 2022-12-21 | 145.00 | 146.00 | 139.00 | 142.00 | 25.6M |
| 2022-12-20 | 145.00 | 149.00 | 138.00 | 144.00 | 73.2M |
| 2022-12-19 | 125.00 | 146.00 | 122.00 | 144.00 | 164.6M |
| 2022-12-16 | 129.00 | 130.00 | 124.00 | 125.00 | 58.4M |
| 2022-12-15 | 135.00 | 136.00 | 127.00 | 128.00 | 64.3M |
| 2022-12-14 | 135.00 | 141.00 | 133.00 | 134.00 | 33.0M |
| 2022-12-13 | 131.00 | 142.00 | 131.00 | 135.00 | 53.2M |
| 2022-12-12 | 129.00 | 138.00 | 129.00 | 138.00 | 57.8M |
| 2022-12-09 | 132.00 | 139.00 | 127.00 | 131.00 | 84.5M |
| 2022-12-08 | 123.00 | 133.00 | 120.00 | 130.00 | 81.7M |
| 2022-12-07 | 123.00 | 125.00 | 119.00 | 122.00 | 11.8M |
| 2022-12-06 | 125.00 | 125.00 | 116.00 | 121.00 | 34.6M |
| 2022-12-05 | 125.00 | 129.00 | 120.00 | 123.00 | 33.0M |
| 2022-12-02 | 125.00 | 135.00 | 123.00 | 125.00 | 69.0M |
| 2022-12-01 | 121.00 | 126.00 | 120.00 | 125.00 | 47.5M |
| 2022-11-30 | 125.00 | 130.00 | 115.00 | 117.00 | 134.7M |
| 2022-11-29 | 112.00 | 125.00 | 112.00 | 123.00 | 147.8M |
| 2022-11-28 | 106.00 | 113.00 | 106.00 | 111.00 | 63.4M |
| 2022-11-25 | 104.00 | 108.00 | 102.00 | 106.00 | 16.1M |
| 2022-11-24 | 106.00 | 106.00 | 103.00 | 104.00 | 8.6M |
| 2022-11-23 | 101.00 | 106.00 | 101.00 | 105.00 | 25.2M |
| 2022-11-22 | 106.00 | 107.00 | 101.00 | 101.00 | 26.0M |
| 2022-11-21 | 110.00 | 110.00 | 105.00 | 106.00 | 14.9M |
| 2022-11-18 | 110.00 | 111.00 | 106.00 | 108.00 | 21.3M |
| 2022-11-17 | 107.00 | 109.00 | 105.00 | 108.00 | 31.7M |
| 2022-11-16 | 108.00 | 110.00 | 105.00 | 107.00 | 26.2M |
| 2022-11-15 | 105.00 | 109.00 | 103.00 | 107.00 | 68.3M |
| 2022-11-14 | 103.00 | 105.00 | 101.00 | 103.00 | 42.3M |
| 2022-11-11 | 100.00 | 102.00 | 98.00 | 101.00 | 28.3M |
| 2022-11-10 | 101.00 | 102.00 | 97.00 | 98.00 | 15.5M |
| 2022-11-09 | 101.00 | 103.00 | 98.00 | 100.00 | 46.4M |
| 2022-11-08 | 100.00 | 104.00 | 97.00 | 100.00 | 30.0M |
| 2022-11-07 | 95.00 | 100.00 | 94.00 | 100.00 | 35.2M |
| 2022-11-04 | 94.00 | 97.00 | 93.00 | 94.00 | 18.0M |
| 2022-11-03 | 94.00 | 96.00 | 92.00 | 94.00 | 17.0M |
| 2022-11-02 | 103.00 | 103.00 | 94.00 | 94.00 | 42.0M |
| 2022-11-01 | 92.00 | 96.00 | 90.00 | 94.00 | 22.4M |
| 2022-10-31 | 92.00 | 95.00 | 90.00 | 90.00 | 16.7M |
| 2022-10-28 | 95.00 | 97.00 | 91.00 | 92.00 | 16.6M |
| 2022-10-27 | 94.00 | 98.00 | 93.00 | 95.00 | 56.1M |
| 2022-10-26 | 90.00 | 94.00 | 89.00 | 93.00 | 33.3M |
| 2022-10-25 | 91.00 | 91.00 | 90.00 | 90.00 | 6.0M |
| 2022-10-24 | 92.00 | 94.00 | 90.00 | 91.00 | 4.9M |
| 2022-10-21 | 92.00 | 93.00 | 91.00 | 92.00 | 6.3M |
| 2022-10-20 | 91.00 | 93.00 | 91.00 | 92.00 | 10.4M |
| 2022-10-19 | 89.00 | 94.00 | 88.00 | 90.00 | 32.6M |
| 2022-10-18 | 90.00 | 91.00 | 88.00 | 89.00 | 8.2M |
| 2022-10-17 | 90.00 | 91.00 | 86.00 | 88.00 | 14.4M |
| 2022-10-14 | 91.00 | 91.00 | 89.00 | 90.00 | 4.9M |
| 2022-10-13 | 90.00 | 92.00 | 89.00 | 90.00 | 5.5M |
| 2022-10-12 | 92.00 | 94.00 | 88.00 | 90.00 | 32.7M |
| 2022-10-11 | 92.00 | 93.00 | 91.00 | 91.00 | 5.5M |
| 2022-10-10 | 94.00 | 95.00 | 92.00 | 92.00 | 7.2M |
| 2022-10-07 | 95.00 | 96.00 | 94.00 | 94.00 | 5.6M |
| 2022-10-06 | 95.00 | 96.00 | 94.00 | 94.00 | 5.9M |
| 2022-10-05 | 97.00 | 97.00 | 94.00 | 95.00 | 8.7M |
| 2022-10-04 | 93.00 | 98.00 | 92.00 | 94.00 | 19.3M |
| 2022-10-03 | 91.00 | 93.00 | 89.00 | 92.00 | 9.3M |
| 2022-09-30 | 90.00 | 94.00 | 88.00 | 91.00 | 41.8M |
| 2022-09-29 | 96.00 | 97.00 | 90.00 | 92.00 | 35.3M |
| 2022-09-28 | 98.00 | 101.00 | 96.00 | 96.00 | 35.4M |
| 2022-09-27 | 94.00 | 98.00 | 94.00 | 98.00 | 31.7M |
| 2022-09-26 | 101.00 | 102.00 | 96.00 | 97.00 | 48.8M |
| 2022-09-23 | 102.00 | 103.00 | 101.00 | 101.00 | 11.2M |
| 2022-09-22 | 101.00 | 108.00 | 101.00 | 102.00 | 44.3M |
| 2022-09-21 | 99.00 | 104.00 | 99.00 | 103.00 | 16.2M |
| 2022-09-20 | 101.00 | 104.00 | 101.00 | 102.00 | 14.1M |
| 2022-09-19 | 105.00 | 105.00 | 102.00 | 102.00 | 18.7M |
| 2022-09-16 | 104.00 | 106.00 | 102.00 | 103.00 | 23.5M |
| 2022-09-15 | 104.00 | 106.00 | 103.00 | 103.00 | 15.0M |
| 2022-09-14 | 98.00 | 105.00 | 98.00 | 105.00 | 18.8M |
| 2022-09-13 | 104.00 | 109.00 | 103.00 | 105.00 | 65.0M |
| 2022-09-12 | 101.00 | 107.00 | 101.00 | 102.00 | 41.2M |
| 2022-09-09 | 104.00 | 105.00 | 101.00 | 103.00 | 20.2M |
| 2022-09-08 | 99.00 | 106.00 | 99.00 | 103.00 | 33.1M |
| 2022-09-07 | 104.00 | 105.00 | 101.00 | 102.00 | 12.6M |
| 2022-09-06 | 100.00 | 108.00 | 100.00 | 104.00 | 27.3M |
| 2022-09-05 | 100.00 | 109.00 | 100.00 | 104.00 | 71.0M |
| 2022-09-02 | 101.00 | 102.00 | 98.00 | 100.00 | 23.7M |
| 2022-09-01 | 100.00 | 102.00 | 98.00 | 99.00 | 26.1M |
| 2022-08-31 | 103.00 | 109.00 | 100.00 | 101.00 | 102.3M |
| 2022-08-30 | 98.00 | 103.00 | 97.00 | 103.00 | 65.4M |
| 2022-08-29 | 101.00 | 101.00 | 93.00 | 98.00 | 14.4M |
| 2022-08-26 | 92.00 | 99.00 | 92.00 | 97.00 | 13.5M |
| 2022-08-25 | 93.00 | 101.00 | 93.00 | 98.00 | 40.8M |
| 2022-08-24 | 101.00 | 101.00 | 99.00 | 99.00 | 5.6M |
| 2022-08-23 | 99.00 | 101.00 | 97.00 | 100.00 | 18.8M |
| 2022-08-22 | 100.00 | 101.00 | 97.00 | 98.00 | 15.6M |
| 2022-08-19 | 101.00 | 102.00 | 99.00 | 99.00 | 15.6M |
| 2022-08-18 | 98.00 | 102.00 | 98.00 | 100.00 | 16.4M |
| 2022-08-16 | 100.00 | 101.00 | 97.00 | 99.00 | 30.1M |
| 2022-08-15 | 102.00 | 104.00 | 98.00 | 100.00 | 32.9M |
| 2022-08-12 | 104.00 | 105.00 | 100.00 | 100.00 | 25.4M |
| 2022-08-11 | 101.00 | 106.00 | 101.00 | 102.00 | 65.2M |
| 2022-08-10 | 110.00 | 110.00 | 100.00 | 101.00 | 60.0M |
| 2022-08-09 | 95.00 | 102.00 | 94.00 | 102.00 | 150.5M |
| 2022-08-08 | 96.00 | 97.00 | 93.00 | 95.00 | 25.8M |
| 2022-08-05 | 93.00 | 95.00 | 92.00 | 95.00 | 20.3M |
| 2022-08-04 | 94.00 | 95.00 | 92.00 | 93.00 | 16.0M |
| 2022-08-03 | 91.00 | 94.00 | 91.00 | 94.00 | 21.4M |
| 2022-08-02 | 97.00 | 99.00 | 92.00 | 93.00 | 36.1M |
| 2022-08-01 | 95.00 | 101.00 | 94.00 | 98.00 | 81.5M |
| 2022-07-29 | 94.00 | 97.00 | 92.00 | 93.00 | 62.4M |
| 2022-07-28 | 91.00 | 97.00 | 90.00 | 93.00 | 73.7M |
| 2022-07-27 | 90.00 | 94.00 | 87.00 | 91.00 | 71.9M |
| 2022-07-26 | 88.00 | 90.00 | 86.00 | 89.00 | 27.5M |
| 2022-07-25 | 90.00 | 92.00 | 87.00 | 88.00 | 47.2M |
| 2022-07-22 | 86.00 | 92.00 | 86.00 | 90.00 | 52.6M |
| 2022-07-21 | 87.00 | 88.00 | 85.00 | 86.00 | 10.0M |
| 2022-07-20 | 85.00 | 89.00 | 85.00 | 86.00 | 26.3M |
| 2022-07-19 | 82.00 | 87.00 | 82.00 | 85.00 | 37.0M |
| 2022-07-18 | 83.00 | 87.00 | 82.00 | 82.00 | 28.0M |
| 2022-07-15 | 83.00 | 87.00 | 80.00 | 83.00 | 33.0M |
| 2022-07-14 | 85.00 | 86.00 | 84.00 | 84.00 | 13.5M |
| 2022-07-13 | 86.00 | 88.00 | 85.00 | 85.00 | 10.7M |
| 2022-07-12 | 90.00 | 92.00 | 86.00 | 86.00 | 19.8M |
| 2022-07-11 | 85.00 | 89.00 | 83.00 | 88.00 | 53.1M |
| 2022-07-08 | 88.00 | 89.00 | 85.00 | 85.00 | 27.2M |
| 2022-07-07 | 84.00 | 93.00 | 84.00 | 88.00 | 146.9M |
| 2022-07-06 | 81.00 | 86.00 | 80.00 | 84.00 | 31.3M |
| 2022-07-05 | 81.00 | 86.00 | 81.00 | 83.00 | 49.4M |
| 2022-07-04 | 80.00 | 85.00 | 79.00 | 81.00 | 75.4M |
| 2022-07-01 | 85.00 | 86.00 | 80.00 | 80.00 | 113.9M |
| 2022-06-30 | 91.00 | 93.00 | 85.00 | 85.00 | 135.5M |
| 2022-06-29 | 93.00 | 95.00 | 91.00 | 91.00 | 40.1M |
| 2022-06-28 | 95.00 | 99.00 | 91.00 | 92.00 | 68.5M |
| 2022-06-27 | 101.00 | 102.00 | 94.00 | 94.00 | 131.5M |
| 2022-06-24 | 104.00 | 106.00 | 100.00 | 101.00 | 64.3M |
| 2022-06-23 | 111.00 | 111.00 | 104.00 | 104.00 | 106.4M |
| 2022-06-22 | 115.00 | 115.00 | 110.00 | 111.00 | 45.7M |
| 2022-06-21 | 116.00 | 117.00 | 111.00 | 113.00 | 74.8M |
| 2022-06-20 | 106.00 | 116.00 | 104.00 | 115.00 | 272.9M |
| 2022-06-17 | 102.00 | 107.00 | 101.00 | 105.00 | 101.7M |
| 2022-06-16 | 103.00 | 106.00 | 98.00 | 101.00 | 49.2M |
| 2022-06-15 | 104.00 | 109.00 | 100.00 | 103.00 | 84.2M |
| 2022-06-14 | 101.00 | 108.00 | 99.00 | 103.00 | 78.1M |
| 2022-06-13 | 106.00 | 108.00 | 99.00 | 101.00 | 88.3M |
| 2022-06-10 | 109.00 | 111.00 | 105.00 | 106.00 | 54.2M |
| 2022-06-09 | 105.00 | 111.00 | 101.00 | 109.00 | 109.4M |
| 2022-06-08 | 115.00 | 115.00 | 106.00 | 106.00 | 83.0M |
| 2022-06-07 | 111.00 | 117.00 | 108.00 | 113.00 | 88.7M |
| 2022-06-06 | 107.00 | 123.00 | 107.00 | 111.00 | 239.9M |
| 2022-06-03 | 123.00 | 128.00 | 111.00 | 114.00 | 508.7M |
| 2022-06-02 | 95.00 | 122.00 | 95.00 | 119.00 | 553.7M |
| 2022-05-31 | 90.00 | 101.00 | 88.00 | 97.00 | 297.6M |
| 2022-05-30 | 95.00 | 95.00 | 88.00 | 90.00 | 46.2M |
| 2022-05-27 | 85.00 | 90.00 | 85.00 | 90.00 | 52.3M |
| 2022-05-25 | 89.00 | 90.00 | 85.00 | 86.00 | 47.8M |
| 2022-05-24 | 100.00 | 100.00 | 87.00 | 89.00 | 90.9M |
| 2022-05-23 | 87.00 | 89.00 | 86.00 | 89.00 | 47.9M |
| 2022-05-20 | 86.00 | 90.00 | 85.00 | 87.00 | 65.8M |
| 2022-05-19 | 90.00 | 91.00 | 85.00 | 85.00 | 81.8M |
| 2022-05-18 | 89.00 | 96.00 | 88.00 | 90.00 | 289.1M |
| 2022-05-17 | 86.00 | 91.00 | 85.00 | 88.00 | 117.2M |
| 2022-05-13 | 86.00 | 88.00 | 84.00 | 85.00 | 57.6M |
| 2022-05-12 | 84.00 | 94.00 | 83.00 | 85.00 | 291.6M |
| 2022-05-11 | 85.00 | 87.00 | 83.00 | 84.00 | 52.8M |
| 2022-05-10 | 87.00 | 88.00 | 80.00 | 84.00 | 197.1M |
| 2022-05-09 | 70.00 | 87.00 | 69.00 | 85.00 | 425.7M |
| 2022-04-28 | 70.00 | 71.00 | 69.00 | 69.00 | 8.9M |
| 2022-04-27 | 70.00 | 73.00 | 68.00 | 69.00 | 23.0M |
| 2022-04-26 | 70.00 | 71.00 | 68.00 | 69.00 | 23.9M |
| 2022-04-25 | 72.00 | 73.00 | 70.00 | 70.00 | 15.3M |
| 2022-04-22 | 74.00 | 74.00 | 71.00 | 72.00 | 13.8M |
| 2022-04-21 | 72.00 | 76.00 | 70.00 | 73.00 | 45.7M |
| 2022-04-20 | 74.00 | 75.00 | 70.00 | 72.00 | 35.6M |
| 2022-04-19 | 75.00 | 76.00 | 73.00 | 74.00 | 17.8M |
| 2022-04-18 | 75.00 | 76.00 | 74.00 | 75.00 | 16.5M |
| 2022-04-14 | 77.00 | 78.00 | 75.00 | 75.00 | 41.5M |
| 2022-04-13 | 74.00 | 76.00 | 71.00 | 76.00 | 45.6M |
| 2022-04-12 | 74.00 | 75.00 | 72.00 | 73.00 | 18.2M |
| 2022-04-11 | 74.00 | 75.00 | 73.00 | 74.00 | 21.7M |
| 2022-04-08 | 74.00 | 77.00 | 74.00 | 74.00 | 37.3M |
| 2022-04-07 | 74.00 | 76.00 | 73.00 | 74.00 | 30.8M |
| 2022-04-06 | 75.00 | 78.00 | 73.00 | 73.00 | 41.7M |
| 2022-04-05 | 75.00 | 76.00 | 73.00 | 75.00 | 36.6M |
| 2022-04-04 | 78.00 | 79.00 | 74.00 | 75.00 | 146.8M |
| 2022-04-01 | 77.00 | 80.00 | 75.00 | 79.00 | 54.4M |
| 2022-03-31 | 78.00 | 79.00 | 74.00 | 76.00 | 43.3M |
| 2022-03-30 | 79.00 | 79.00 | 77.00 | 78.00 | 14.9M |
| 2022-03-29 | 82.00 | 83.00 | 77.00 | 78.00 | 109.1M |
| 2022-03-28 | 84.00 | 87.00 | 81.00 | 82.00 | 141.0M |
| 2022-03-25 | 85.00 | 88.00 | 83.00 | 85.00 | 212.0M |
| 2022-03-24 | 83.00 | 85.00 | 81.00 | 83.00 | 71.2M |
| 2022-03-23 | 83.00 | 84.00 | 80.00 | 82.00 | 39.5M |
| 2022-03-22 | 79.00 | 85.00 | 78.00 | 83.00 | 111.7M |
| 2022-03-21 | 82.00 | 82.00 | 78.00 | 79.00 | 21.5M |
| 2022-03-18 | 80.00 | 81.00 | 79.00 | 80.00 | 26.0M |
| 2022-03-17 | 90.00 | 90.00 | 80.00 | 80.00 | 94.8M |
| 2022-03-16 | 80.00 | 86.00 | 79.00 | 84.00 | 107.1M |
| 2022-03-15 | 79.00 | 81.00 | 78.00 | 80.00 | 37.1M |
| 2022-03-14 | 80.00 | 81.00 | 76.00 | 79.00 | 49.5M |
| 2022-03-11 | 79.00 | 83.00 | 77.00 | 80.00 | 66.8M |
| 2022-03-10 | 80.00 | 83.00 | 78.00 | 78.00 | 90.0M |
| 2022-03-09 | 88.00 | 88.00 | 81.00 | 81.00 | 188.2M |
| 2022-03-08 | 86.00 | 94.00 | 83.00 | 87.00 | 531.5M |
| 2022-03-07 | 77.00 | 83.00 | 75.00 | 82.00 | 184.7M |
| 2022-03-04 | 73.00 | 78.00 | 72.00 | 76.00 | 97.4M |
| 2022-03-02 | 75.00 | 77.00 | 71.00 | 72.00 | 54.6M |
| 2022-03-01 | 76.00 | 79.00 | 74.00 | 75.00 | 49.0M |
| 2022-02-25 | 75.00 | 78.00 | 74.00 | 76.00 | 41.2M |
| 2022-02-24 | 80.00 | 83.00 | 75.00 | 75.00 | 172.0M |
| 2022-02-23 | 87.00 | 89.00 | 80.00 | 80.00 | 351.0M |
| 2022-02-22 | 79.00 | 89.00 | 78.00 | 86.00 | 466.4M |
| 2022-02-21 | 78.00 | 81.00 | 76.00 | 78.00 | 90.7M |
| 2022-02-18 | 75.00 | 82.00 | 73.00 | 77.00 | 229.4M |
| 2022-02-17 | 77.00 | 78.00 | 73.00 | 75.00 | 85.9M |
| 2022-02-16 | 70.00 | 76.00 | 68.00 | 76.00 | 141.8M |
| 2022-02-15 | 72.00 | 73.00 | 69.00 | 70.00 | 46.7M |
| 2022-02-14 | 74.00 | 75.00 | 70.00 | 72.00 | 146.2M |
| 2022-02-11 | 64.00 | 79.00 | 63.00 | 74.00 | 521.8M |
| 2022-02-10 | 63.00 | 64.00 | 63.00 | 63.00 | 8.1M |
| 2022-02-09 | 63.00 | 64.00 | 62.00 | 63.00 | 13.0M |
| 2022-02-08 | 64.00 | 64.00 | 62.00 | 63.00 | 8.9M |
| 2022-02-07 | 63.00 | 64.00 | 62.00 | 63.00 | 11.6M |
| 2022-02-04 | 63.00 | 64.00 | 62.00 | 63.00 | 8.1M |
| 2022-02-03 | 64.00 | 64.00 | 62.00 | 63.00 | 10.9M |
| 2022-02-02 | 62.00 | 65.00 | 62.00 | 63.00 | 15.1M |
| 2022-01-31 | 65.00 | 65.00 | 61.00 | 62.00 | 19.2M |
| 2022-01-28 | 63.00 | 63.00 | 61.00 | 63.00 | 18.9M |
| 2022-01-27 | 64.00 | 65.00 | 62.00 | 62.00 | 13.8M |
| 2022-01-26 | 65.00 | 66.00 | 61.00 | 63.00 | 30.0M |
| 2022-01-25 | 67.00 | 67.00 | 65.00 | 65.00 | 9.1M |
| 2022-01-24 | 67.00 | 70.00 | 66.00 | 67.00 | 13.1M |
| 2022-01-21 | 67.00 | 72.00 | 67.00 | 67.00 | 22.9M |
| 2022-01-20 | 65.00 | 68.00 | 64.00 | 68.00 | 23.8M |
| 2022-01-19 | 66.00 | 66.00 | 64.00 | 65.00 | 10.0M |
| 2022-01-18 | 64.00 | 69.00 | 64.00 | 65.00 | 58.6M |
| 2022-01-17 | 65.00 | 66.00 | 64.00 | 64.00 | 24.0M |
| 2022-01-14 | 66.00 | 67.00 | 63.00 | 65.00 | 29.9M |
| 2022-01-13 | 70.00 | 70.00 | 65.00 | 66.00 | 42.0M |
| 2022-01-12 | 70.00 | 70.00 | 68.00 | 69.00 | 20.1M |
| 2022-01-11 | 70.00 | 71.00 | 69.00 | 69.00 | 17.8M |
| 2022-01-10 | 71.00 | 72.00 | 70.00 | 70.00 | 11.6M |
| 2022-01-07 | 71.00 | 73.00 | 70.00 | 71.00 | 16.2M |
| 2022-01-06 | 73.00 | 73.00 | 71.00 | 71.00 | 8.8M |
| 2022-01-05 | 73.00 | 74.00 | 72.00 | 73.00 | 17.9M |
| 2022-01-04 | 73.00 | 74.00 | 72.00 | 73.00 | 16.8M |
| 2022-01-03 | 70.00 | 75.00 | 69.00 | 73.00 | 65.1M |