0.99
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 11:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 11:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 11:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 12:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 12:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 12:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 15:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 16:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 16:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 16:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 16:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |