Pacer Trendpilot European (PTEU)

PTEU
🏛️ Estados Unidos →
29.52
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 25.00 25.08 24.89 24.89 0.0M
2023-12-28 25.02 25.02 24.86 24.92 0.0M
2023-12-27 25.10 25.11 24.89 25.06 0.0M
2023-12-26 25.64 25.71 25.60 25.61 0.0M
2023-12-22 25.37 25.59 25.35 25.46 0.0M
2023-12-21 25.51 25.60 25.32 25.50 0.1M
2023-12-20 25.13 25.37 25.11 25.11 0.2M
2023-12-19 25.39 25.48 25.39 25.45 0.0M
2023-12-18 25.32 25.32 25.17 25.23 0.0M
2023-12-15 25.42 25.42 25.23 25.23 0.0M
2023-12-14 25.52 25.52 25.42 25.50 0.0M
2023-12-13 24.88 25.25 24.78 25.25 0.0M
2023-12-12 24.91 24.98 24.85 24.98 0.0M
2023-12-11 24.69 24.88 24.69 24.88 0.0M
2023-12-08 24.76 24.83 24.74 24.83 0.0M
2023-12-07 24.66 24.69 24.52 24.69 0.0M
2023-12-06 24.79 24.79 24.52 24.52 0.0M
2023-12-05 24.53 24.56 24.52 24.52 0.0M
2023-12-04 24.56 24.56 24.45 24.56 0.0M
2023-12-01 24.52 24.69 24.50 24.65 0.0M
2023-11-30 24.56 24.56 24.42 24.48 0.0M
2023-11-29 24.65 24.65 24.56 24.56 0.0M
2023-11-28 24.31 24.45 24.31 24.43 0.0M
2023-11-27 24.38 24.42 24.38 24.39 0.0M
2023-11-24 24.34 24.51 24.34 24.49 0.0M
2023-11-22 24.18 24.23 24.17 24.23 0.0M
2023-11-21 24.31 24.31 24.21 24.26 0.0M
2023-11-20 24.21 24.31 24.21 24.31 0.0M
2023-11-17 24.36 24.36 24.21 24.28 0.0M
2023-11-16 24.26 24.31 24.21 24.31 0.0M
2023-11-15 24.33 24.33 24.20 24.25 0.0M
2023-11-14 24.25 24.28 24.17 24.28 0.0M
2023-11-13 24.22 24.32 24.22 24.28 0.0M
2023-11-10 24.22 24.25 24.20 24.25 0.0M
2023-11-09 24.22 24.34 24.22 24.30 0.0M
2023-11-08 24.19 24.29 24.19 24.29 0.0M
2023-11-07 24.21 24.33 24.21 24.28 0.0M
2023-11-06 24.30 24.30 24.20 24.27 0.0M
2023-11-03 24.24 24.30 24.22 24.30 0.0M
2023-11-02 24.24 24.24 24.16 24.20 0.0M
2023-11-01 24.11 24.17 24.10 24.17 0.0M
2023-10-31 24.25 24.25 24.17 24.23 0.0M
2023-10-30 24.02 24.20 24.02 24.20 0.0M
2023-10-27 24.10 24.10 23.95 24.01 0.0M
2023-10-26 24.12 24.14 24.00 24.06 0.0M
2023-10-25 24.15 24.19 24.12 24.12 0.0M
2023-10-24 24.22 24.24 24.16 24.24 0.0M
2023-10-23 24.01 24.19 23.82 24.18 0.0M
2023-10-20 24.15 24.16 24.07 24.11 0.0M
2023-10-19 24.29 24.30 24.22 24.23 0.0M
2023-10-18 24.35 24.36 24.19 24.26 0.0M
2023-10-17 24.48 24.51 24.48 24.48 0.0M
2023-10-16 24.50 24.51 24.46 24.51 0.0M
2023-10-13 24.47 24.47 24.35 24.35 0.0M
2023-10-12 24.59 24.59 24.47 24.54 0.0M
2023-10-11 24.70 24.72 24.59 24.67 0.0M
2023-10-10 24.60 24.69 24.51 24.62 0.0M
2023-10-09 24.26 24.44 24.26 24.44 0.0M
2023-10-06 24.40 24.53 24.40 24.53 0.0M
2023-10-05 24.31 24.34 24.25 24.34 0.0M
2023-10-04 24.27 24.32 24.21 24.32 0.0M
2023-10-03 24.18 24.18 24.13 24.17 0.0M
2023-10-02 24.47 24.47 24.22 24.29 0.0M
2023-09-29 24.91 24.91 24.74 24.74 0.0M
2023-09-28 24.68 24.68 24.63 24.63 0.0M
2023-09-27 24.49 24.49 24.41 24.42 0.0M
2023-09-26 24.57 24.57 24.57 24.57 0.0M
2023-09-25 24.74 24.91 24.74 24.89 0.0M
2023-09-22 25.19 25.23 25.14 25.14 0.0M
2023-09-21 25.28 25.28 25.20 25.20 0.0M
2023-09-20 25.86 25.86 25.56 25.56 0.0M
2023-09-19 25.48 25.57 25.48 25.55 0.0M
2023-09-18 25.43 25.54 25.43 25.52 0.0M
2023-09-15 25.67 25.84 25.67 25.72 0.0M
2023-09-14 25.69 25.75 25.69 25.75 0.0M
2023-09-13 25.39 25.54 25.39 25.47 0.0M
2023-09-12 25.60 25.64 25.60 25.64 0.0M
2023-09-11 25.76 25.82 25.73 25.82 0.0M
2023-09-08 25.55 25.68 25.48 25.50 0.0M
2023-09-07 25.53 25.53 25.44 25.48 0.0M
2023-09-06 25.70 25.70 25.54 25.66 0.0M
2023-09-05 25.79 25.79 25.70 25.73 0.0M
2023-09-01 26.19 26.23 26.02 26.09 0.0M
2023-08-31 26.33 26.38 26.31 26.35 0.0M
2023-08-30 26.60 26.70 26.55 26.57 0.0M
2023-08-29 26.39 26.62 26.38 26.62 0.0M
2023-08-28 26.02 26.29 26.02 26.29 0.0M
2023-08-25 26.03 26.03 25.71 25.95 0.0M
2023-08-24 25.84 25.96 25.79 25.79 0.0M
2023-08-23 26.05 26.19 26.05 26.11 0.0M
2023-08-22 26.06 26.06 25.90 25.96 0.0M
2023-08-21 25.84 26.09 25.84 26.09 0.0M
2023-08-18 25.58 26.02 25.58 25.98 0.0M
2023-08-17 26.26 26.26 25.86 25.86 0.0M
2023-08-16 26.14 26.28 26.14 26.26 0.0M
2023-08-15 26.38 26.39 26.25 26.39 0.0M
2023-08-14 26.59 26.67 26.57 26.62 0.0M
2023-08-11 26.85 26.85 26.63 26.70 0.0M
2023-08-10 27.18 27.24 26.87 26.93 0.0M
2023-08-09 26.74 26.85 26.70 26.80 0.0M
2023-08-08 26.45 26.69 26.44 26.64 0.0M
2023-08-07 26.88 26.97 26.87 26.92 0.0M
2023-08-04 26.90 26.93 26.63 26.78 0.0M
2023-08-03 26.44 26.60 26.44 26.60 0.0M
2023-08-02 26.71 26.71 26.62 26.67 0.0M
2023-08-01 27.19 27.26 27.07 27.25 0.0M
2023-07-31 27.60 27.63 27.43 27.55 0.0M
2023-07-28 27.61 27.61 27.56 27.56 0.0M
2023-07-27 27.53 27.58 27.30 27.30 0.0M
2023-07-26 28.00 28.00 27.12 27.36 0.0M
2023-07-25 27.40 27.40 27.20 27.26 0.0M
2023-07-24 27.24 27.36 27.24 27.35 0.0M
2023-07-21 27.52 27.65 27.47 27.49 0.0M
2023-07-20 27.49 27.49 27.21 27.31 0.0M
2023-07-19 27.57 27.57 27.44 27.52 0.0M
2023-07-18 27.49 27.64 27.49 27.64 0.0M
2023-07-17 27.53 27.60 27.43 27.54 0.1M
2023-07-14 27.76 27.77 27.48 27.55 0.0M
2023-07-13 27.63 27.63 27.60 27.63 0.0M
2023-07-12 26.97 27.28 26.97 27.23 0.0M
2023-07-11 26.45 26.62 26.41 26.56 0.0M
2023-07-10 26.20 26.29 26.15 26.29 0.0M
2023-07-07 26.08 26.13 26.08 26.09 0.0M
2023-07-06 25.84 25.89 25.77 25.89 0.0M
2023-07-05 26.42 26.44 26.32 26.42 0.0M
2023-07-03 26.94 26.94 26.83 26.89 0.0M
2023-06-30 26.91 26.91 26.74 26.88 0.0M
2023-06-29 26.46 26.46 26.36 26.42 0.0M
2023-06-28 26.49 26.56 26.43 26.44 0.0M
2023-06-27 26.17 26.49 26.17 26.42 0.0M
2023-06-26 26.09 26.11 26.02 26.05 0.0M
2023-06-23 25.97 26.19 25.97 26.05 0.0M
2023-06-22 26.14 26.38 26.14 26.30 0.0M
2023-06-21 26.54 26.57 26.46 26.46 0.0M
2023-06-20 26.57 26.57 26.44 26.51 0.0M
2023-06-16 26.96 26.96 26.76 26.76 0.0M
2023-06-15 26.52 26.79 26.52 26.79 0.0M
2023-06-14 26.72 26.72 26.35 26.52 0.0M
2023-06-13 26.39 26.39 26.30 26.30 0.0M
2023-06-12 26.08 26.16 26.03 26.16 0.0M
2023-06-09 25.90 25.90 25.90 25.90 0.0M
2023-06-08 26.05 26.12 26.03 26.07 0.0M
2023-06-07 26.03 26.03 25.65 25.77 0.0M
2023-06-06 25.78 25.88 25.78 25.88 0.0M
2023-06-05 25.94 25.94 25.78 25.82 0.0M
2023-06-02 25.97 25.98 25.83 25.90 0.0M
2023-06-01 25.59 25.68 25.59 25.66 0.0M
2023-05-31 25.39 25.39 25.20 25.38 0.0M
2023-05-30 25.64 25.87 25.64 25.70 0.0M
2023-05-26 25.86 25.99 25.85 25.95 0.0M
2023-05-25 25.63 25.70 25.54 25.66 0.0M
2023-05-24 25.68 25.69 25.67 25.67 0.0M
2023-05-23 26.19 26.30 26.03 26.06 0.0M
2023-05-22 26.43 26.53 26.43 26.49 0.0M
2023-05-19 26.50 26.50 26.50 26.50 0.0M
2023-05-18 26.25 26.25 26.25 26.25 0.0M
2023-05-17 26.09 26.33 26.09 26.23 0.0M
2023-05-16 26.23 26.23 26.11 26.12 0.0M
2023-05-15 26.27 26.35 26.23 26.32 0.0M
2023-05-12 26.40 26.40 26.00 26.14 0.0M
2023-05-11 26.14 26.34 26.08 26.34 0.0M
2023-05-10 26.41 26.47 26.18 26.43 0.0M
2023-05-09 26.23 26.51 26.23 26.41 0.0M
2023-05-08 26.67 26.67 26.56 26.65 0.0M
2023-05-05 26.46 27.00 26.46 26.54 0.2M
2023-05-04 26.16 26.28 26.07 26.28 0.0M
2023-05-03 26.47 26.47 26.34 26.46 0.0M
2023-05-02 26.33 26.37 26.15 26.36 0.0M
2023-05-01 26.52 26.72 26.52 26.69 0.0M
2023-04-28 26.65 26.78 26.58 26.78 0.0M
2023-04-27 26.55 26.74 26.48 26.73 0.0M
2023-04-26 26.44 26.48 26.28 26.39 0.0M
2023-04-25 26.83 26.83 26.28 26.34 0.0M
2023-04-24 26.84 26.85 26.58 26.83 0.0M
2023-04-21 26.61 26.81 26.55 26.73 0.0M
2023-04-20 26.42 26.58 26.42 26.57 0.0M
2023-04-19 26.59 26.73 26.54 26.71 0.0M
2023-04-18 26.58 26.63 26.53 26.63 0.0M
2023-04-17 26.41 26.43 26.41 26.41 0.0M
2023-04-14 26.61 26.61 26.53 26.60 0.0M
2023-04-13 26.53 26.67 26.53 26.63 0.0M
2023-04-12 26.37 26.61 26.19 26.33 0.0M
2023-04-11 26.22 26.28 26.09 26.23 0.0M
2023-04-10 25.89 26.10 25.87 26.08 0.0M
2023-04-06 25.92 26.24 25.92 26.08 0.0M
2023-04-05 25.77 26.10 25.77 25.95 0.0M
2023-04-04 26.25 26.25 26.06 26.06 0.0M
2023-04-03 25.80 26.02 25.80 26.02 0.0M
2023-03-31 25.89 25.95 25.88 25.90 0.0M
2023-03-30 25.78 25.87 25.73 25.87 0.0M
2023-03-29 25.33 25.43 25.22 25.43 0.0M
2023-03-28 24.85 25.02 24.84 24.99 0.0M
2023-03-27 24.93 24.97 24.80 24.97 0.0M
2023-03-24 24.53 24.74 24.42 24.74 0.0M
2023-03-23 25.24 25.36 24.81 24.93 0.0M
2023-03-22 25.08 25.25 25.04 25.08 0.0M
2023-03-21 24.92 25.11 24.91 25.11 0.0M
2023-03-20 24.39 25.71 24.38 24.57 0.1M
2023-03-17 23.94 24.16 23.87 24.12 0.0M
2023-03-16 23.85 24.49 23.77 24.49 0.0M
2023-03-15 24.03 24.07 23.80 24.07 0.0M
2023-03-14 24.92 25.01 24.87 25.01 0.0M
2023-03-13 24.51 24.59 24.42 24.53 0.0M
2023-03-10 25.00 25.17 24.70 24.81 0.0M
2023-03-09 25.29 25.31 25.00 25.00 0.0M
2023-03-08 25.08 25.31 25.08 25.31 0.0M
2023-03-07 25.54 25.62 25.10 25.20 0.0M
2023-03-06 25.68 25.81 25.62 25.70 0.0M
2023-03-03 25.39 25.69 25.39 25.67 0.0M
2023-03-02 24.78 25.28 24.78 25.28 0.0M
2023-03-01 25.37 25.37 25.16 25.25 0.0M
2023-02-28 25.25 25.28 25.06 25.14 0.0M
2023-02-27 25.05 25.33 25.05 25.28 0.0M
2023-02-24 24.85 24.90 24.77 24.90 0.0M
2023-02-23 25.28 25.51 25.15 25.47 0.0M
2023-02-22 25.23 25.55 25.10 25.15 0.0M
2023-02-21 25.59 25.60 25.30 25.39 0.0M
2023-02-17 25.61 25.80 25.61 25.77 0.0M
2023-02-16 25.64 25.71 25.56 25.61 0.0M
2023-02-15 25.24 25.71 25.23 25.67 0.0M
2023-02-14 25.37 25.70 25.37 25.70 0.0M
2023-02-13 25.43 25.52 25.41 25.52 0.0M
2023-02-10 24.96 25.19 24.96 25.19 0.0M
2023-02-09 25.60 25.87 25.41 25.46 0.0M
2023-02-08 25.44 25.44 25.31 25.37 0.0M
2023-02-07 25.22 25.56 24.90 25.56 0.0M
2023-02-06 25.68 25.69 25.35 25.38 0.0M
2023-02-03 25.75 25.94 25.70 25.76 0.0M
2023-02-02 25.93 26.12 25.92 26.01 0.0M
2023-02-01 25.42 26.05 25.42 25.89 0.0M
2023-01-31 25.30 25.45 25.27 25.45 0.0M
2023-01-30 25.29 25.37 25.26 25.26 0.0M
2023-01-27 25.40 25.62 25.40 25.43 0.0M
2023-01-26 25.45 25.53 25.31 25.52 0.3M
2023-01-25 25.14 25.33 25.07 25.31 0.0M
2023-01-24 25.13 25.30 25.07 25.25 0.0M
2023-01-23 25.12 25.25 25.12 25.25 0.0M
2023-01-20 24.93 25.10 24.80 25.06 0.0M
2023-01-19 24.76 24.83 24.75 24.83 0.0M
2023-01-18 25.34 25.38 24.95 24.95 0.0M
2023-01-17 25.28 25.28 25.03 25.06 0.0M
2023-01-13 25.03 25.12 24.97 25.12 0.0M
2023-01-12 24.98 25.04 24.98 25.04 0.0M
2023-01-11 24.56 24.68 24.44 24.68 0.0M
2023-01-10 24.38 24.44 24.34 24.44 0.0M
2023-01-09 24.34 24.53 24.23 24.23 0.0M
2023-01-06 23.78 24.00 23.78 24.00 0.0M
2023-01-05 23.43 23.47 23.32 23.39 0.0M
2023-01-04 23.47 23.57 23.42 23.57 0.0M
2023-01-03 23.16 23.22 22.88 22.98 0.0M