Pacer Swan SOS Flex (July) ETF

PSFJ
🏛️ Estados Unidos →
32.37
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 32.33 32.37 32.28 32.37 0.0M
2025-09-25 32.23 32.29 32.18 32.25 0.0M
2025-09-24 32.37 32.37 32.30 32.30 0.0M
2025-09-23 32.42 32.43 32.34 32.34 0.0M
2025-09-22 32.36 32.42 32.36 32.42 0.0M
2025-09-19 32.37 32.40 32.34 32.39 0.0M
2025-09-18 32.32 32.34 32.32 32.33 0.0M
2025-09-17 32.28 32.28 32.23 32.28 0.0M
2025-09-16 32.31 32.31 32.25 32.29 0.1M
2025-09-15 32.29 32.30 32.29 32.29 0.0M
2025-09-12 32.22 32.26 32.22 32.23 0.0M
2025-09-11 32.25 32.25 32.23 32.23 0.0M
2025-09-10 32.11 32.13 32.09 32.11 0.0M
2025-09-09 32.05 32.06 32.02 32.06 0.0M
2025-09-08 32.02 32.18 32.02 32.18 0.0M
2025-09-05 32.12 32.12 31.87 31.95 0.0M
2025-09-04 31.94 31.99 31.94 31.99 0.0M
2025-09-03 31.84 31.88 31.80 31.88 0.0M
2025-09-02 31.74 31.76 31.65 31.76 0.0M
2025-08-29 31.88 31.88 31.85 31.85 0.0M
2025-08-28 31.93 32.02 31.91 32.02 0.0M
2025-08-27 31.89 31.98 31.89 31.98 0.0M
2025-08-26 31.78 31.91 31.78 31.91 0.0M
2025-08-25 31.83 31.93 31.79 31.79 0.0M
2025-08-22 31.71 31.92 31.70 31.91 0.0M
2025-08-21 31.56 31.62 31.54 31.60 0.0M
2025-08-20 31.61 31.64 31.61 31.64 0.0M
2025-08-19 31.70 31.70 31.67 31.69 0.0M
2025-08-18 31.76 31.82 31.76 31.82 0.0M
2025-08-15 31.82 31.82 31.76 31.76 0.0M
2025-08-14 31.77 31.85 31.77 31.80 0.0M
2025-08-13 31.77 31.83 31.77 31.79 0.0M
2025-08-12 31.69 31.78 31.68 31.74 0.0M
2025-08-11 31.61 31.61 31.51 31.51 0.0M
2025-08-08 31.55 31.59 31.55 31.57 0.0M
2025-08-07 31.48 31.48 31.42 31.42 0.0M
2025-08-06 31.39 31.47 31.37 31.45 0.0M
2025-08-05 31.37 31.42 31.31 31.31 0.0M
2025-08-04 31.40 31.41 31.39 31.39 0.0M
2025-08-01 31.18 31.18 31.08 31.11 0.0M
2025-07-31 31.57 31.57 31.38 31.38 0.0M
2025-07-30 31.52 31.52 31.45 31.45 0.0M
2025-07-29 31.57 31.57 31.46 31.48 0.0M
2025-07-28 31.56 31.56 31.53 31.53 0.0M
2025-07-25 31.51 31.52 31.51 31.52 0.0M
2025-07-24 31.44 31.45 31.43 31.45 0.0M
2025-07-23 31.32 31.41 31.32 31.41 0.0M
2025-07-22 31.23 31.30 31.23 31.28 0.0M
2025-07-21 31.29 31.35 31.27 31.27 0.0M
2025-07-18 31.27 31.27 31.20 31.20 0.0M
2025-07-17 31.16 31.22 31.16 31.22 0.0M
2025-07-16 31.07 31.15 30.97 31.12 0.0M
2025-07-15 31.12 31.17 31.12 31.13 0.0M
2025-07-14 31.09 31.27 31.09 31.16 0.0M
2025-07-11 31.11 31.26 31.10 31.13 0.0M
2025-07-10 31.18 31.31 31.15 31.15 0.1M
2025-07-09 31.10 31.10 31.10 31.10 0.0M
2025-07-08 31.00 31.03 30.99 30.99 0.0M
2025-07-07 31.05 31.05 30.93 31.03 0.0M
2025-07-03 31.09 31.17 31.09 31.14 0.0M
2025-07-02 30.96 31.01 30.95 31.01 0.0M
2025-07-01 30.90 30.99 30.89 30.93 0.0M
2025-06-30 30.95 31.03 30.92 31.03 0.0M
2025-06-27 30.88 30.88 30.76 30.85 0.0M
2025-06-26 30.67 30.88 30.66 30.66 0.0M
2025-06-25 30.44 30.44 30.44 30.44 0.0M
2025-06-24 30.35 30.49 30.35 30.46 0.0M
2025-06-23 29.89 30.13 29.75 30.13 0.0M
2025-06-20 30.06 30.06 29.84 29.84 0.0M
2025-06-18 30.05 30.05 29.89 29.91 0.0M
2025-06-17 29.87 29.87 29.87 29.87 0.0M
2025-06-16 30.15 30.15 30.15 30.15 0.0M
2025-06-13 29.93 29.93 29.87 29.87 0.0M
2025-06-12 30.11 30.19 30.11 30.19 0.0M
2025-06-11 30.17 30.17 30.07 30.07 0.0M
2025-06-10 30.04 30.17 30.04 30.17 0.0M
2025-06-09 30.02 30.02 30.02 30.02 0.0M
2025-06-06 30.00 30.00 30.00 30.00 0.0M
2025-06-05 29.80 29.80 29.67 29.70 0.0M
2025-06-04 29.88 29.92 29.86 29.86 0.0M
2025-06-03 29.73 29.86 29.73 29.85 0.0M
2025-06-02 29.54 29.72 29.54 29.68 0.0M
2025-05-30 29.42 29.52 29.42 29.52 0.0M
2025-05-29 29.51 29.53 29.51 29.53 0.0M
2025-05-28 29.49 29.49 29.49 29.49 0.0M
2025-05-27 29.62 29.62 29.62 29.62 0.0M
2025-05-23 29.17 29.17 29.17 29.17 0.0M
2025-05-22 29.32 29.32 29.32 29.32 0.0M
2025-05-21 29.39 29.39 29.35 29.35 0.0M
2025-05-20 29.63 29.70 29.63 29.70 0.0M
2025-05-19 29.70 29.77 29.70 29.77 0.0M
2025-05-16 29.75 29.75 29.75 29.75 0.0M
2025-05-15 29.49 29.58 29.49 29.58 0.0M
2025-05-14 29.50 29.50 29.50 29.50 0.0M
2025-05-13 29.48 29.48 29.47 29.47 0.0M
2025-05-12 29.15 29.25 29.15 29.25 0.0M
2025-05-09 28.63 28.63 28.63 28.63 0.0M
2025-05-08 28.62 28.66 28.62 28.66 0.0M
2025-05-07 28.44 28.54 28.44 28.54 0.0M
2025-05-06 28.55 28.55 28.50 28.50 0.0M
2025-05-05 28.61 28.61 28.61 28.61 0.0M
2025-05-02 28.71 28.74 28.71 28.74 0.0M
2025-05-01 28.49 28.49 28.49 28.49 0.0M
2025-04-30 28.09 28.39 28.09 28.39 0.0M
2025-04-29 28.20 28.33 28.20 28.33 0.0M
2025-04-28 28.19 28.24 28.07 28.24 0.0M
2025-04-25 28.03 28.21 28.03 28.21 0.0M
2025-04-24 27.97 28.10 27.97 28.10 0.0M
2025-04-23 27.97 27.97 27.81 27.81 0.0M
2025-04-22 27.51 27.51 27.51 27.51 0.0M
2025-04-21 27.08 27.19 27.08 27.19 0.0M
2025-04-17 27.47 27.54 27.46 27.47 0.0M
2025-04-16 27.42 27.43 27.38 27.43 0.0M
2025-04-15 27.85 27.85 27.79 27.79 0.0M
2025-04-14 27.89 27.89 27.82 27.82 0.0M
2025-04-11 27.20 27.68 27.20 27.68 0.0M
2025-04-10 27.46 27.46 27.33 27.33 0.0M
2025-04-09 26.48 27.93 26.48 27.93 0.0M
2025-04-08 27.40 27.40 26.36 26.36 0.0M
2025-04-07 26.05 27.26 26.05 26.70 0.0M
2025-04-04 27.19 27.19 26.79 26.79 0.0M
2025-04-03 27.99 28.00 27.78 27.82 0.0M
2025-04-02 28.69 28.69 28.69 28.69 0.0M
2025-04-01 28.49 28.53 28.49 28.53 0.0M
2025-03-31 28.48 28.48 28.48 28.48 0.0M
2025-03-28 28.42 28.43 28.38 28.39 0.0M
2025-03-27 28.73 28.77 28.73 28.77 0.0M
2025-03-26 28.98 28.98 28.78 28.83 0.0M
2025-03-25 29.06 29.07 29.00 29.05 0.0M
2025-03-24 29.04 29.04 29.04 29.04 0.0M
2025-03-21 28.51 28.66 28.51 28.66 0.0M
2025-03-20 28.79 28.79 28.66 28.66 0.0M
2025-03-19 28.66 28.72 28.66 28.72 0.0M
2025-03-18 28.53 28.53 28.53 28.53 0.0M
2025-03-17 28.68 28.81 28.68 28.81 0.0M
2025-03-14 28.39 28.60 28.39 28.60 0.0M
2025-03-13 28.43 28.43 28.20 28.20 0.0M
2025-03-12 28.48 28.56 28.48 28.49 0.0M
2025-03-11 28.33 28.33 28.33 28.33 0.0M
2025-03-10 28.51 28.51 28.51 28.51 0.0M
2025-03-07 29.03 29.03 29.03 29.03 0.0M
2025-03-06 28.91 28.94 28.90 28.91 0.0M
2025-03-05 29.03 29.23 29.03 29.23 0.0M
2025-03-04 29.00 29.25 29.00 29.05 0.0M
2025-03-03 29.40 29.40 29.26 29.26 0.0M
2025-02-28 29.27 29.57 29.27 29.57 0.0M
2025-02-27 29.56 29.63 29.27 29.27 0.0M
2025-02-26 29.74 29.74 29.60 29.60 0.0M
2025-02-25 29.61 29.61 29.61 29.61 0.0M
2025-02-24 29.80 29.80 29.69 29.69 0.0M
2025-02-21 29.96 29.96 29.72 29.72 0.0M
2025-02-20 30.00 30.00 29.95 29.95 0.0M
2025-02-19 30.04 30.13 30.01 30.01 0.0M
2025-02-18 29.99 30.03 29.99 30.03 0.0M
2025-02-14 29.95 30.00 29.91 29.91 0.0M
2025-02-13 29.91 29.93 29.91 29.93 0.0M
2025-02-12 29.83 29.83 29.83 29.83 0.0M
2025-02-11 29.86 29.86 29.86 29.86 0.0M
2025-02-10 29.82 29.84 29.82 29.84 0.0M
2025-02-07 29.73 29.73 29.73 29.73 0.0M
2025-02-06 29.81 29.83 29.81 29.83 0.0M
2025-02-05 29.75 29.83 29.73 29.83 0.0M
2025-02-04 29.73 29.78 29.73 29.78 0.0M
2025-02-03 29.57 29.69 29.57 29.65 0.0M
2025-01-31 29.72 29.72 29.72 29.72 0.0M
2025-01-30 29.75 29.77 29.75 29.75 0.0M
2025-01-29 29.77 29.77 29.77 29.77 0.0M
2025-01-28 29.73 29.84 29.73 29.78 0.0M
2025-01-27 29.67 29.67 29.67 29.67 0.0M
2025-01-24 29.85 29.85 29.85 29.85 0.0M
2025-01-23 29.83 29.89 29.82 29.89 0.0M
2025-01-22 29.85 29.85 29.84 29.84 0.0M
2025-01-21 29.68 29.75 29.64 29.75 0.0M
2025-01-17 29.59 29.59 29.59 29.59 0.0M
2025-01-16 29.45 29.45 29.44 29.44 0.0M
2025-01-15 29.42 29.49 29.42 29.49 0.0M
2025-01-14 29.14 29.14 29.14 29.14 0.0M
2025-01-13 29.13 29.13 29.13 29.13 0.0M
2025-01-10 29.07 29.07 29.07 29.07 0.0M
2025-01-08 29.32 29.36 29.32 29.36 0.0M
2025-01-07 29.40 29.40 29.29 29.29 0.0M
2025-01-06 29.46 29.46 29.45 29.46 0.0M
2025-01-03 29.41 29.41 29.41 29.41 0.0M
2025-01-02 29.09 29.19 29.09 29.19 0.0M