14,500.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 9,490.00 | 10,900.00 | 9,490.00 | 10,700.00 | 0.8M |
| 2024-12-27 | 9,990.00 | 10,170.00 | 9,460.00 | 9,660.00 | 0.3M |
| 2024-12-26 | 9,300.00 | 11,380.00 | 9,250.00 | 10,100.00 | 1.7M |
| 2024-12-24 | 8,470.00 | 8,980.00 | 8,360.00 | 8,820.00 | 0.1M |
| 2024-12-23 | 8,280.00 | 8,480.00 | 8,280.00 | 8,430.00 | 0.0M |
| 2024-12-20 | 8,630.00 | 8,700.00 | 8,250.00 | 8,300.00 | 0.1M |
| 2024-12-19 | 8,830.00 | 8,890.00 | 8,540.00 | 8,620.00 | 0.1M |
| 2024-12-18 | 9,070.00 | 9,250.00 | 8,830.00 | 9,070.00 | 0.1M |
| 2024-12-17 | 8,480.00 | 9,460.00 | 8,410.00 | 9,090.00 | 0.3M |
| 2024-12-16 | 8,600.00 | 8,650.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2024-12-13 | 8,220.00 | 8,570.00 | 8,220.00 | 8,550.00 | 0.0M |
| 2024-12-12 | 8,190.00 | 8,370.00 | 8,110.00 | 8,300.00 | 0.0M |
| 2024-12-11 | 7,770.00 | 8,350.00 | 7,740.00 | 8,100.00 | 0.1M |
| 2024-12-10 | 7,230.00 | 7,860.00 | 7,230.00 | 7,770.00 | 0.1M |
| 2024-12-09 | 8,040.00 | 8,040.00 | 7,210.00 | 7,240.00 | 0.1M |
| 2024-12-06 | 8,600.00 | 8,680.00 | 7,850.00 | 8,130.00 | 0.1M |
| 2024-12-05 | 8,840.00 | 8,960.00 | 8,430.00 | 8,600.00 | 0.1M |
| 2024-12-04 | 9,200.00 | 9,450.00 | 8,690.00 | 8,910.00 | 0.1M |
| 2024-12-03 | 8,840.00 | 9,800.00 | 8,840.00 | 9,650.00 | 0.1M |
| 2024-12-02 | 9,250.00 | 9,370.00 | 8,840.00 | 8,840.00 | 0.1M |
| 2024-11-29 | 10,040.00 | 10,220.00 | 9,090.00 | 9,140.00 | 0.1M |
| 2024-11-28 | 9,620.00 | 9,920.00 | 9,430.00 | 9,840.00 | 0.1M |
| 2024-11-27 | 9,100.00 | 9,670.00 | 8,790.00 | 9,570.00 | 0.1M |
| 2024-11-26 | 9,150.00 | 9,190.00 | 8,880.00 | 9,100.00 | 0.0M |
| 2024-11-25 | 8,960.00 | 9,190.00 | 8,940.00 | 9,140.00 | 0.0M |
| 2024-11-22 | 9,280.00 | 9,540.00 | 8,820.00 | 8,910.00 | 0.0M |
| 2024-11-21 | 9,450.00 | 9,550.00 | 9,130.00 | 9,130.00 | 0.0M |
| 2024-11-20 | 9,600.00 | 9,600.00 | 9,260.00 | 9,450.00 | 0.0M |
| 2024-11-19 | 8,860.00 | 9,770.00 | 8,860.00 | 9,570.00 | 0.1M |
| 2024-11-18 | 8,850.00 | 9,170.00 | 8,750.00 | 8,940.00 | 0.0M |
| 2024-11-15 | 8,570.00 | 9,030.00 | 8,510.00 | 8,930.00 | 0.0M |
| 2024-11-14 | 9,540.00 | 9,700.00 | 8,650.00 | 8,730.00 | 0.1M |
| 2024-11-13 | 9,250.00 | 9,900.00 | 9,150.00 | 9,540.00 | 0.1M |
| 2024-11-12 | 9,970.00 | 10,090.00 | 9,350.00 | 9,480.00 | 0.1M |
| 2024-11-11 | 10,690.00 | 10,690.00 | 9,950.00 | 9,970.00 | 0.1M |
| 2024-11-08 | 10,580.00 | 10,860.00 | 10,380.00 | 10,410.00 | 0.0M |
| 2024-11-07 | 10,370.00 | 10,860.00 | 10,150.00 | 10,590.00 | 0.1M |
| 2024-11-06 | 10,850.00 | 10,920.00 | 10,290.00 | 10,370.00 | 0.1M |
| 2024-11-05 | 10,650.00 | 10,850.00 | 10,640.00 | 10,640.00 | 0.0M |
| 2024-11-04 | 10,520.00 | 10,950.00 | 10,420.00 | 10,790.00 | 0.1M |
| 2024-11-01 | 10,840.00 | 10,980.00 | 10,370.00 | 10,370.00 | 0.1M |
| 2024-10-31 | 11,290.00 | 11,380.00 | 10,810.00 | 11,080.00 | 0.1M |
| 2024-10-30 | 11,580.00 | 11,680.00 | 10,530.00 | 11,290.00 | 0.2M |
| 2024-10-29 | 12,390.00 | 12,500.00 | 11,460.00 | 11,500.00 | 0.1M |
| 2024-10-28 | 12,220.00 | 12,490.00 | 12,220.00 | 12,370.00 | 0.0M |
| 2024-10-25 | 12,540.00 | 12,920.00 | 12,350.00 | 12,470.00 | 0.0M |
| 2024-10-24 | 12,700.00 | 12,850.00 | 12,290.00 | 12,520.00 | 0.1M |
| 2024-10-23 | 12,520.00 | 13,070.00 | 12,450.00 | 12,780.00 | 0.1M |
| 2024-10-22 | 13,010.00 | 13,030.00 | 12,210.00 | 12,300.00 | 0.1M |
| 2024-10-21 | 12,710.00 | 13,190.00 | 12,600.00 | 13,090.00 | 0.1M |
| 2024-10-18 | 12,780.00 | 12,860.00 | 12,430.00 | 12,590.00 | 0.1M |
| 2024-10-17 | 12,500.00 | 12,680.00 | 12,410.00 | 12,660.00 | 0.0M |
| 2024-10-16 | 12,690.00 | 12,920.00 | 12,410.00 | 12,460.00 | 0.1M |
| 2024-10-15 | 13,340.00 | 13,400.00 | 12,810.00 | 12,810.00 | 0.1M |
| 2024-10-14 | 13,510.00 | 13,700.00 | 13,120.00 | 13,200.00 | 0.1M |
| 2024-10-11 | 14,100.00 | 14,300.00 | 13,540.00 | 13,590.00 | 0.1M |
| 2024-10-10 | 14,000.00 | 14,330.00 | 13,810.00 | 14,140.00 | 0.1M |
| 2024-10-08 | 13,850.00 | 13,940.00 | 13,710.00 | 13,790.00 | 0.0M |
| 2024-10-07 | 13,910.00 | 14,190.00 | 13,750.00 | 13,900.00 | 0.1M |
| 2024-10-04 | 14,030.00 | 14,050.00 | 13,510.00 | 13,730.00 | 0.1M |
| 2024-10-02 | 13,990.00 | 14,250.00 | 13,530.00 | 13,990.00 | 0.1M |
| 2024-09-30 | 14,590.00 | 14,650.00 | 13,920.00 | 14,020.00 | 0.1M |
| 2024-09-27 | 15,170.00 | 15,170.00 | 14,000.00 | 14,470.00 | 0.2M |
| 2024-09-26 | 15,150.00 | 15,320.00 | 15,030.00 | 15,250.00 | 0.1M |
| 2024-09-25 | 15,500.00 | 15,500.00 | 14,800.00 | 14,930.00 | 0.2M |
| 2024-09-24 | 14,960.00 | 15,610.00 | 14,900.00 | 15,610.00 | 0.2M |
| 2024-09-23 | 15,400.00 | 15,680.00 | 14,880.00 | 15,060.00 | 0.3M |
| 2024-09-20 | 15,060.00 | 15,800.00 | 14,920.00 | 15,660.00 | 0.8M |
| 2024-09-19 | 15,000.00 | 15,200.00 | 14,700.00 | 14,860.00 | 0.3M |
| 2024-09-13 | 14,600.00 | 15,150.00 | 13,900.00 | 15,000.00 | 0.6M |
| 2024-09-12 | 13,830.00 | 15,570.00 | 13,830.00 | 14,530.00 | 1.2M |
| 2024-09-11 | 14,590.00 | 15,050.00 | 13,420.00 | 13,720.00 | 0.5M |
| 2024-09-10 | 15,250.00 | 15,900.00 | 14,390.00 | 14,410.00 | 1.0M |
| 2024-09-09 | 14,500.00 | 15,530.00 | 14,200.00 | 15,180.00 | 0.8M |
| 2024-09-06 | 15,100.00 | 17,120.00 | 14,330.00 | 14,780.00 | 3.3M |
| 2024-09-05 | 15,950.00 | 17,900.00 | 14,750.00 | 15,040.00 | 3.7M |
| 2024-09-04 | 16,780.00 | 17,730.00 | 15,700.00 | 15,850.00 | 2.0M |
| 2024-09-03 | 18,960.00 | 19,380.00 | 17,090.00 | 17,490.00 | 8.6M |
| 2024-09-02 | 13,680.00 | 16,900.00 | 13,360.00 | 16,900.00 | 5.3M |
| 2024-08-30 | 12,580.00 | 13,160.00 | 12,480.00 | 13,000.00 | 0.1M |
| 2024-08-29 | 13,340.00 | 13,390.00 | 12,450.00 | 12,450.00 | 0.2M |
| 2024-08-28 | 13,730.00 | 13,920.00 | 13,370.00 | 13,440.00 | 0.2M |
| 2024-08-27 | 13,400.00 | 15,070.00 | 13,330.00 | 13,690.00 | 0.8M |
| 2024-08-26 | 13,610.00 | 13,650.00 | 13,360.00 | 13,360.00 | 0.1M |
| 2024-08-23 | 13,730.00 | 14,160.00 | 13,430.00 | 13,450.00 | 0.4M |
| 2024-08-22 | 13,650.00 | 13,700.00 | 13,340.00 | 13,460.00 | 0.2M |
| 2024-08-21 | 13,760.00 | 14,140.00 | 13,490.00 | 13,630.00 | 0.2M |
| 2024-08-20 | 13,600.00 | 14,140.00 | 13,380.00 | 13,930.00 | 0.3M |
| 2024-08-19 | 14,000.00 | 14,120.00 | 13,340.00 | 13,380.00 | 0.3M |
| 2024-08-16 | 14,300.00 | 14,920.00 | 13,940.00 | 14,170.00 | 0.5M |
| 2024-08-14 | 13,820.00 | 15,910.00 | 13,520.00 | 14,030.00 | 2.5M |
| 2024-08-13 | 14,530.00 | 14,590.00 | 13,390.00 | 13,520.00 | 0.4M |
| 2024-08-12 | 15,120.00 | 15,290.00 | 14,430.00 | 14,490.00 | 0.4M |
| 2024-08-09 | 15,800.00 | 16,010.00 | 14,830.00 | 15,130.00 | 0.8M |
| 2024-08-08 | 15,650.00 | 16,570.00 | 15,250.00 | 15,380.00 | 1.0M |
| 2024-08-07 | 15,660.00 | 16,830.00 | 15,260.00 | 15,320.00 | 0.8M |
| 2024-08-06 | 15,410.00 | 18,240.00 | 14,810.00 | 15,980.00 | 3.7M |
| 2024-08-05 | 19,200.00 | 19,440.00 | 13,850.00 | 15,230.00 | 1.2M |
| 2024-08-02 | 20,850.00 | 21,450.00 | 19,140.00 | 19,140.00 | 1.2M |
| 2024-08-01 | 24,000.00 | 24,100.00 | 20,650.00 | 22,050.00 | 2.8M |
| 2024-07-31 | 30,000.00 | 32,750.00 | 25,000.00 | 25,050.00 | 12.0M |